Gold Futures (Feb 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,889.8 | +0.22% | 6.2 | 2,897.8 | 2,873.8 | 买入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,893.3 | +0.15% | 4.4 | 2,903.6 | 2,876.7 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,905.8 | +0.18% | 5.1 | 2,916.5 | 2,887.6 | 买入 |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,920.0 | +0.21% | 6.2 | 2,921.8 | 2,918.0 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,933.1 | +0.16% | 4.8 | 2,944.0 | 2,916.7 | 买入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,941.4 | −1.51% | −45.1 | 2,941.4 | 2,941.4 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,959.9 | +0.20% | 5.8 | 2,968.0 | 2,947.7 | 买入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2,966.1 | −1.52% | −45.7 | 2,966.1 | 2,966.1 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,991.0 | +0.42% | 12.6 | 2,992.8 | 2,967.0 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2,992.3 | −1.53% | −46.6 | 2,992.3 | 2,992.3 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,009.8 | +0.22% | 6.6 | 3,017.9 | 3,009.5 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,014.4 | −1.54% | −47.2 | 3,014.4 | 3,014.4 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,028.6 | −1.54% | −47.4 | 3,076.0 | 3,028.6 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,037.1 | −1.54% | −47.6 | 3,037.1 | 3,037.1 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,045.3 | −0.20% | −6.1 | 3,045.3 | 3,045.3 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,065.1 | −1.54% | −47.8 | 3,065.1 | 3,065.1 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,075.1 | −1.53% | −47.8 | 3,075.1 | 3,075.1 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,090.2 | −1.52% | −47.8 | 3,090.2 | 3,090.2 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,099.2 | −1.52% | −47.8 | 3,118.4 | 3,099.2 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,111.3 | −1.51% | −47.8 | 3,111.3 | 3,111.3 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,120.0 | −1.51% | −47.8 | 3,120.0 | 3,120.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,134.7 | −1.50% | −47.8 | 3,134.7 | 3,134.7 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,140.5 | −1.50% | −47.8 | 3,150.0 | 3,140.5 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,153.8 | −1.49% | −47.8 | 3,153.8 | 3,153.8 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,199.5 | −1.47% | −47.8 | 3,199.5 | 3,199.5 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,254.5 | −1.45% | −47.8 | 3,254.5 | 3,254.5 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,307.5 | −1.42% | −47.8 | 3,307.5 | 3,307.5 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,357.5 | −1.40% | −47.8 | 3,357.5 | 3,357.5 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,369.2 | −1.40% | −47.8 | 3,369.2 | 3,369.2 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,388.7 | −1.39% | −47.8 | 3,388.7 | 3,388.7 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,400.4 | −1.39% | −47.8 | 3,400.4 | 3,400.4 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,419.9 | −1.38% | −47.8 | 3,419.9 | 3,419.9 | 买入 |