Gold Futures (Apr 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2332.1 | +0.80% | 18.5 | 2339.5 | 2310.7 | 买入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2352.9 | +0.54% | 12.6 | 2354.8 | 2352.0 | 强烈买入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2364.0 | +0.56% | 13.1 | 2364.0 | 2363.1 | 强烈买入 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2375.6 | +0.55% | 12.9 | 2377.1 | 2375.2 | 买入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2385.1 | +0.75% | 17.8 | 2398.4 | 2358.6 | 买入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2419.9 | +0.50% | 12.0 | 2421.9 | 2419.9 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2430.2 | +0.74% | 17.9 | 2443.5 | 2407.0 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2449.5 | +0.74% | 18.0 | 2459.2 | 2423.0 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2469.0 | +0.72% | 17.7 | 2480.0 | 2462.0 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2487.6 | +0.70% | 17.4 | 2487.6 | 2487.6 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2505.3 | +0.69% | 17.1 | 2505.3 | 2505.3 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2523.0 | +0.67% | 16.8 | 2523.0 | 2521.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2543.2 | 2543.2 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2573.1 | +0.66% | 16.8 | 2573.1 | 2573.1 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2624.6 | +0.64% | 16.8 | 2624.6 | 2624.6 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2642.6 | +0.64% | 16.8 | 2642.6 | 2642.6 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2666.7 | +0.63% | 16.8 | 2666.7 | 2666.7 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2678.4 | +0.63% | 16.8 | 2678.4 | 2678.4 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2697.9 | +0.63% | 16.8 | 2697.9 | 2697.9 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2709.6 | +0.62% | 16.8 | 2709.6 | 2709.6 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2729.1 | +0.62% | 16.8 | 2729.1 | 2729.1 | 买入 |