Gold Futures (May 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,746.9 | +0.17% | +6.2 | 3,747.2 | 3,746.9 | 强烈买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,750.6 | +0.15% | +5.8 | 3,764.2 | 3,743.9 | 强烈买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,766.4 | +0.13% | +4.8 | 3,780.3 | 3,762.0 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,780.8 | +0.15% | +5.7 | 3,795.1 | 3,773.5 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,796.4 | +0.17% | +6.5 | 3,808.8 | 3,789.8 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,810.8 | +0.17% | +6.3 | 3,823.4 | 3,803.2 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,828.5 | +0.30% | +11.4 | 3,835.0 | 3,817.4 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,838.5 | +0.21% | +8.0 | 3,844.9 | 3,830.0 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,843.3 | +1.85% | +69.9 | 3,848.3 | 3,790.6 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,864.7 | +0.22% | +8.6 | 3,871.7 | 3,856.0 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,869.4 | +1.86% | +70.7 | 3,869.4 | 3,869.4 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,884.8 | +0.12% | +4.8 | 3,888.8 | 3,884.8 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,891.9 | +1.86% | +70.9 | 3,891.9 | 3,891.9 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,901.8 | +1.85% | +70.8 | 3,901.8 | 3,901.8 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,911.0 | +1.84% | +70.8 | 3,911.0 | 3,911.0 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,923.2 | +1.84% | +70.7 | 3,923.2 | 3,885.1 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,933.3 | +1.83% | +70.6 | 3,933.3 | 3,933.3 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,944.7 | +1.82% | +70.4 | 3,944.7 | 3,944.7 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,955.4 | +1.81% | +70.5 | 3,955.4 | 3,955.4 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,965.5 | +1.81% | +70.5 | 3,965.5 | 3,965.5 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,976.4 | +1.81% | +70.6 | 3,976.4 | 3,976.4 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,986.5 | +1.80% | +70.6 | 3,986.5 | 3,986.5 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,997.9 | +1.80% | +70.7 | 3,997.9 | 3,997.9 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,007.6 | +1.80% | +70.7 | 4,007.6 | 4,007.6 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,018.1 | +1.79% | +70.8 | 4,018.1 | 4,018.1 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,028.9 | +1.79% | +70.8 | 4,028.9 | 4,028.9 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,050.3 | +1.78% | +70.9 | 4,050.3 | 4,050.3 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,116.3 | +1.77% | +71.4 | 4,116.3 | 4,116.3 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,184.3 | +1.76% | +72.2 | 4,184.3 | 4,184.3 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,244.5 | +1.72% | +71.9 | 4,244.5 | 4,244.5 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,447.7 | +1.64% | +71.9 | 4,447.7 | 4,447.7 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,475.2 | +1.63% | +71.9 | 4,475.2 | 4,475.2 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,510.6 | +1.62% | +71.9 | 4,510.6 | 4,510.6 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,538.1 | +1.61% | +71.9 | 4,538.1 | 4,538.1 | 强烈买入 |