Gold Futures (May 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2325.4 | +0.11% | 2.5 | 2327.1 | 2312.0 | 卖出 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2333.9 | 0.00% | 0.0 | 2339.1 | 2323.9 | 卖出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2347.3 | +0.06% | 1.5 | 2351.4 | 2334.8 | 卖出 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2370.6 | +0.09% | 2.1 | 2373.6 | 2357.5 | 卖出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2392.4 | +0.03% | 0.7 | 2396.5 | 2380.9 | 卖出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2406.9 | −0.34% | −8.2 | 2411.4 | 2406.9 | 卖出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2430.1 | −0.21% | −5.2 | 2436.8 | 2425.8 | 卖出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2456.2 | −0.84% | −20.7 | 2477.7 | 2456.2 | 卖出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2468.8 | −0.27% | −6.8 | 2478.6 | 2468.6 | 卖出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2494.6 | −0.82% | −20.7 | 2494.6 | 2494.6 | 卖出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2512.7 | −0.82% | −20.7 | 2512.7 | 2512.7 | 卖出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2532.9 | −0.81% | −20.7 | 2532.9 | 2532.9 | 强烈卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2553.0 | −0.80% | −20.7 | 2553.0 | 2553.0 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2562.8 | −0.80% | −20.7 | 2562.8 | 2562.8 | 卖出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2614.3 | −0.79% | −20.7 | 2614.3 | 2614.3 | 卖出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2632.3 | −0.78% | −20.7 | 2632.3 | 2632.3 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2656.4 | −0.77% | −20.7 | 2656.4 | 2656.4 | 卖出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2668.1 | −0.77% | −20.7 | 2668.1 | 2668.1 | 卖出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2687.6 | −0.76% | −20.7 | 2687.6 | 2687.6 | 卖出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2699.3 | −0.76% | −20.7 | 2699.3 | 2699.3 | 卖出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2718.8 | −0.76% | −20.7 | 2718.8 | 2718.8 | 卖出 |