商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2306.5 | −0.44% | −10.1 | 2307.9 | 2306.5 | 卖出 | |
2024-07-29 | 2315.2 | −0.14% | −3.2 | 2320.5 | 2303.4 | 强烈卖出 | |
2024-08-28 | 2327.7 | −0.13% | −3.1 | 2335.8 | 2315.7 | 卖出 | |
2024-10-29 | 2350.7 | −0.12% | −2.8 | 2357.7 | 2338.9 | 卖出 | |
2024-12-27 | 2372.7 | −0.17% | −4.0 | 2381.4 | 2361.9 | 卖出 | |
2025-02-26 | 2394.7 | −0.18% | −4.2 | 2396.9 | 2384.8 | 卖出 | |
2025-04-28 | 2405.7 | −0.52% | −12.5 | 2420.1 | 2405.0 | 卖出 | |
2025-06-26 | 2438.9 | +0.02% | 0.6 | 2438.9 | 2438.9 | 卖出 | |
2025-08-27 | 2447.0 | −0.43% | −10.5 | 2457.6 | 2445.0 | 卖出 | |
2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | 卖出 | |
2025-12-29 | 2493.6 | −0.54% | −13.5 | 2501.0 | 2492.9 | 卖出 | |
2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | 强烈卖出 | |
2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | 强烈卖出 | |
2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | 卖出 | |
2026-12-29 | 2594.1 | −0.52% | −13.5 | 2594.1 | 2594.1 | 卖出 | |
2027-06-28 | 2612.1 | −0.51% | −13.5 | 2612.1 | 2612.1 | 卖出 | |
2027-12-29 | 2636.2 | −0.51% | −13.5 | 2636.2 | 2636.2 | 卖出 | |
2028-06-28 | 2647.9 | −0.51% | −13.5 | 2647.9 | 2647.9 | 卖出 | |
2028-12-27 | 2667.4 | −0.50% | −13.5 | 2667.4 | 2667.4 | 卖出 | |
2029-06-27 | 2679.1 | −0.50% | −13.5 | 2679.1 | 2679.1 | 卖出 | |
2029-12-27 | 2698.6 | −0.50% | −13.5 | 2698.6 | 2698.6 | 卖出 |