Gold Futures (Jun 2015)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,616.4 | −0.85% | −22.4 | 2,617.7 | 2,616.4 | 卖出 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,617.2 | −0.87% | −23.1 | 2,639.7 | 2,612.1 | 卖出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,630.9 | −0.87% | −23.0 | 2,654.6 | 2,625.2 | 卖出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,654.4 | −0.85% | −22.7 | 2,677.8 | 2,648.6 | 卖出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,684.0 | −0.63% | −17.1 | 2,701.5 | 2,673.5 | 卖出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,705.4 | −0.69% | −18.7 | 2,723.6 | 2,700.0 | 卖出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,718.5 | −1.02% | −28.0 | 2,742.0 | 2,718.5 | 卖出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,751.3 | −0.63% | −17.4 | 2,766.1 | 2,743.5 | 卖出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,769.6 | −0.76% | −21.2 | 2,769.6 | 2,769.6 | 卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,809.1 | +0.75% | 21.0 | 2,809.1 | 2,809.1 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,828.0 | +0.76% | 21.2 | 2,828.0 | 2,828.0 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,849.3 | +0.75% | 21.3 | 2,849.3 | 2,849.3 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,866.6 | +0.76% | 21.5 | 2,866.6 | 2,866.6 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,882.8 | +0.77% | 22.0 | 2,882.8 | 2,882.8 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,935.8 | +0.76% | 22.0 | 2,935.8 | 2,935.8 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,988.8 | +0.74% | 22.0 | 2,988.8 | 2,988.8 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,038.8 | +0.73% | 22.0 | 3,038.8 | 3,038.8 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,088.8 | +0.72% | 22.0 | 3,088.8 | 3,088.8 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,100.5 | +0.71% | 22.0 | 3,100.5 | 3,100.5 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,120.0 | +0.71% | 22.0 | 3,120.0 | 3,120.0 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,131.7 | +0.71% | 22.0 | 3,131.7 | 3,131.7 | 买入 |