Gold Futures (Jun 2018)Gold Futures (Jun 2018)Gold Futures (Jun 2018)

Gold Futures (Jun 2018)

没有交易
在超级图表上查看

Gold Futures (Jun 2018)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
GCX2024Gold Futures (Nov 2024)
2024-11-262,640.4−2.56%−69.52,689.42,640.4
卖出
GCZ2024Gold Futures (Dec 2024)
2024-12-272,626.7−3.15%−85.52,723.22,616.6
卖出
GCF2025Gold Futures (Jan 2025)
2025-01-292,639.0−3.15%−85.92,735.52,629.5
卖出
GCG2025Gold Futures (Feb 2025)
2025-02-262,651.0−3.15%−86.22,748.02,640.7
卖出
GCJ2025Gold Futures (Apr 2025)
2025-04-282,671.9−3.14%−86.62,768.12,661.8
卖出
GCM2025Gold Futures (Jun 2025)
2025-06-262,687.6−3.34%−93.02,790.52,684.0
卖出
GCQ2025Gold Futures (Aug 2025)
2025-08-272,707.9−3.32%−93.02,810.82,703.6
卖出
GCV2025Gold Futures (Oct 2025)
2025-10-292,730.2−3.23%−91.12,794.32,725.9
卖出
GCZ2025Gold Futures (Dec 2025)
2025-12-292,750.1−3.24%−92.02,849.92,744.0
卖出
GCG2026Gold Futures (Feb 2026)
2026-02-252,861.8+1.45%40.92,861.82,861.8
强烈买入
GCJ2026Gold Futures (Apr 2026)
2026-04-282,880.2+1.45%41.12,880.22,880.2
强烈买入
GCM2026Gold Futures (Jun 2026)
2026-06-262,899.5+1.44%41.22,899.52,899.5
强烈买入
GCQ2026Gold Futures (Aug 2026)
2026-08-272,921.3+1.44%41.42,921.32,921.3
强烈买入
GCZ2026Gold Futures (Dec 2026)
2026-12-292,954.7+1.43%41.62,954.72,954.7
强烈买入
GCM2027Gold Futures (Jun 2027)
2027-06-283,016.7+1.40%41.73,016.73,016.7
强烈买入
GCZ2027Gold Futures (Dec 2027)
2027-12-293,051.7+1.42%42.63,051.73,051.7
强烈买入
GCM2028Gold Futures (Jun 2028)
2028-06-283,063.4+1.41%42.63,063.43,063.4
强烈买入
GCZ2028Gold Futures (Dec 2028)
2028-12-273,082.9+1.40%42.63,082.93,082.9
强烈买入
GCM2029Gold Futures (Jun 2029)
2029-06-273,094.6+1.40%42.63,094.63,094.6
强烈买入
GCZ2029Gold Futures (Dec 2029)
2029-12-273,114.1+1.39%42.63,114.13,114.1
强烈买入
GCM2030Gold Futures (Jun 2030)
2030-06-263,125.8+1.38%42.63,125.83,125.8
强烈买入