合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,979.5 | −0.52% | −20.8 | 3,995.4 | 3,979.5 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,996.3 | −0.44% | −17.7 | 4,018.0 | 3,988.1 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,013.3 | −0.44% | −17.6 | 4,027.4 | 4,010.1 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,025.7 | −0.54% | −21.7 | 4,047.7 | 4,021.8 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,050.1 | −0.29% | −11.7 | 4,050.1 | 4,050.1 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,064.4 | −0.31% | −12.8 | 4,071.0 | 4,064.4 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,091.6 | +0.45% | +18.4 | 4,120.0 | 4,082.9 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,088.0 | −0.48% | −19.6 | 4,095.0 | 4,088.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,122.3 | +0.47% | +19.1 | 4,145.1 | 4,122.3 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,137.9 | +0.48% | +19.8 | 4,155.0 | 4,095.7 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,152.4 | +0.49% | +20.1 | 4,152.4 | 4,152.4 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,155.0 | −0.27% | −11.2 | 4,155.0 | 4,155.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,181.0 | +0.50% | +20.8 | 4,181.0 | 4,181.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,178.2 | −0.40% | −16.7 | 4,196.5 | 4,178.2 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,209.1 | +0.51% | +21.2 | 4,221.0 | 4,209.1 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,219.9 | −0.08% | −3.3 | 4,219.9 | 4,219.9 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,236.8 | +0.51% | +21.3 | 4,236.8 | 4,236.8 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,250.2 | +0.50% | +21.2 | 4,250.2 | 4,250.2 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,264.2 | +0.50% | +21.2 | 4,264.2 | 4,264.2 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,277.3 | +0.49% | +20.7 | 4,277.3 | 4,277.3 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,290.9 | +0.46% | +19.8 | 4,290.9 | 4,290.9 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,303.8 | +0.45% | +19.2 | 4,325.0 | 4,303.8 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,317.3 | +0.45% | +19.2 | 4,317.3 | 4,317.3 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,330.2 | +0.43% | +18.7 | 4,330.2 | 4,330.2 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,343.3 | +0.43% | +18.7 | 4,343.3 | 4,343.3 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,356.4 | +0.41% | +17.6 | 4,356.4 | 4,356.4 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,437.7 | +0.29% | +12.7 | 4,437.7 | 4,437.7 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,519.0 | +0.24% | +10.9 | 4,519.0 | 4,519.0 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,586.2 | +0.24% | +11.2 | 4,586.2 | 4,586.2 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,780.6 | +0.10% | +5.0 | 4,780.6 | 4,780.6 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,808.1 | +0.10% | +5.0 | 4,808.1 | 4,808.1 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,843.5 | +0.10% | +5.0 | 4,843.5 | 4,843.5 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,871.0 | +0.10% | +5.0 | 4,871.0 | 4,871.0 | 买入 |