合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,306.7 | +0.15% | +6.6 | 4,349.2 | 4,292.9 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,296.8 | −0.48% | −20.7 | 4,326.6 | 4,290.3 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,315.1 | −0.46% | −20.1 | 4,345.3 | 4,307.2 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,330.1 | −0.47% | −20.6 | 4,355.6 | 4,324.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,347.1 | −0.46% | −19.9 | 4,376.4 | 4,339.1 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,361.4 | −0.49% | −21.6 | 4,389.0 | 4,361.4 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,378.7 | −0.47% | −20.7 | 4,406.8 | 4,372.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,394.1 | −0.48% | −21.0 | 4,417.0 | 4,394.1 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,408.0 | −0.51% | −22.6 | 4,436.0 | 4,404.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,443.8 | +0.17% | +7.6 | 4,445.4 | 4,443.8 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,436.0 | −0.47% | −20.8 | 4,455.6 | 4,434.2 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,470.7 | +0.17% | +7.6 | 4,481.5 | 4,470.7 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,461.6 | −0.50% | −22.5 | 4,490.8 | 4,457.1 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,497.2 | +0.18% | +7.9 | 4,497.2 | 4,497.2 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,485.0 | −0.58% | −26.2 | 4,485.0 | 4,485.0 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,524.3 | +0.18% | +8.0 | 4,524.3 | 4,524.3 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,536.9 | +0.18% | +8.0 | 4,536.9 | 4,536.9 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,550.5 | +0.18% | +8.2 | 4,550.5 | 4,550.5 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,563.2 | +0.18% | +8.3 | 4,563.2 | 4,563.2 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,577.1 | +0.19% | +8.5 | 4,577.1 | 4,577.1 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,589.9 | +0.19% | +8.7 | 4,628.0 | 4,589.9 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,602.9 | +0.19% | +8.8 | 4,602.9 | 4,602.9 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,615.5 | +0.20% | +9.0 | 4,615.5 | 4,615.5 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,627.9 | +0.20% | +9.1 | 4,627.9 | 4,627.9 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,640.9 | +0.20% | +9.2 | 4,640.9 | 4,640.9 | 买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,653.7 | +0.20% | +9.4 | 4,653.7 | 4,653.7 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,721.0 | +0.21% | +10.0 | 4,721.0 | 4,721.0 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,800.1 | +0.22% | +10.5 | 4,840.8 | 4,800.1 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,874.1 | +0.26% | +12.5 | 4,874.1 | 4,874.1 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,063.6 | +0.25% | +12.5 | 5,063.6 | 5,063.6 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,091.1 | +0.25% | +12.5 | 5,091.1 | 5,091.1 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,126.5 | +0.24% | +12.5 | 5,126.5 | 5,126.5 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,154.0 | +0.24% | +12.5 | 5,154.0 | 5,154.0 | 买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,189.4 | +0.24% | +12.5 | 5,189.4 | 5,189.4 | 中立 |