合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,020.0 | +0.95% | +37.8 | 4,020.0 | 3,959.0 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,035.7 | +0.98% | +39.2 | 4,036.7 | 3,971.3 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,050.0 | +0.91% | +36.7 | 4,050.0 | 3,993.1 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,069.8 | +1.00% | +40.3 | 4,069.8 | 4,005.0 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,059.5 | +0.39% | +15.6 | 4,059.6 | 4,025.1 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,098.4 | +0.97% | +39.4 | 4,098.4 | 4,035.7 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,103.0 | +0.73% | +29.8 | 4,104.2 | 4,082.9 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,123.1 | +0.84% | +34.3 | 4,125.4 | 4,066.8 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,126.0 | +0.56% | +22.8 | 4,126.0 | 4,126.0 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,155.0 | +0.90% | +36.9 | 4,155.0 | 4,095.7 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,132.3 | −0.51% | −21.1 | 4,132.3 | 4,132.3 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,145.8 | −0.51% | −21.3 | 4,185.9 | 4,145.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,160.2 | −0.52% | −21.6 | 4,160.2 | 4,160.2 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,213.9 | +0.96% | +40.1 | 4,213.9 | 4,169.3 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,221.0 | +0.79% | +33.1 | 4,221.0 | 4,221.0 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,230.0 | +0.67% | +28.1 | 4,230.0 | 4,217.9 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,215.5 | −0.50% | −21.3 | 4,215.5 | 4,215.5 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,229.0 | −0.50% | −21.1 | 4,229.0 | 4,229.0 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,243.0 | −0.48% | −20.6 | 4,243.0 | 4,243.0 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,256.6 | −0.47% | −20.1 | 4,256.6 | 4,256.6 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,271.1 | −0.45% | −19.3 | 4,271.1 | 4,271.1 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,284.6 | −0.43% | −18.5 | 4,284.6 | 4,284.6 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,298.1 | −0.42% | −18.0 | 4,298.1 | 4,298.1 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,311.5 | −0.40% | −17.4 | 4,311.5 | 4,311.5 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,324.6 | −0.40% | −17.3 | 4,324.6 | 4,324.6 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,338.8 | −0.39% | −17.1 | 4,338.8 | 4,338.8 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,425.0 | −0.25% | −11.0 | 4,425.0 | 4,425.0 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,508.1 | −0.11% | −4.8 | 4,544.2 | 4,508.1 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,575.0 | −0.12% | −5.4 | 4,575.0 | 4,575.0 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,775.6 | −0.17% | −8.0 | 4,775.6 | 4,775.6 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,803.1 | −0.17% | −8.0 | 4,803.1 | 4,803.1 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,838.5 | −0.17% | −8.0 | 4,838.5 | 4,838.5 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,866.0 | −0.16% | −8.0 | 4,866.0 | 4,866.0 | 买入 |