合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,995.0 | +0.38% | +15.1 | 3,995.7 | 3,980.8 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,013.8 | +0.57% | +22.8 | 4,016.1 | 3,981.6 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,030.0 | +0.55% | +22.0 | 4,030.0 | 4,008.1 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,048.0 | +0.59% | +23.8 | 4,048.0 | 4,017.9 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,050.4 | +0.29% | +11.9 | 4,050.4 | 4,039.8 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,072.0 | +0.45% | +18.4 | 4,072.0 | 4,061.3 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,067.8 | −0.06% | −2.3 | 4,100.0 | 4,062.8 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,097.8 | +0.35% | +14.3 | 4,101.4 | 4,076.2 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,098.0 | −0.06% | −2.6 | 4,098.0 | 4,098.0 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,127.9 | +0.35% | +14.4 | 4,127.9 | 4,122.5 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,127.9 | −0.07% | −3.0 | 4,158.0 | 4,127.9 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,154.7 | +0.32% | +13.1 | 4,154.7 | 4,146.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,156.6 | −0.08% | −3.3 | 4,156.6 | 4,156.6 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,187.0 | +0.39% | +16.2 | 4,187.1 | 4,176.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,184.0 | −0.09% | −3.6 | 4,220.0 | 4,184.0 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,215.0 | +0.38% | +16.1 | 4,215.0 | 4,215.0 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,212.4 | −0.09% | −3.6 | 4,212.4 | 4,212.4 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,227.0 | +0.03% | +1.3 | 4,227.0 | 4,227.0 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,239.7 | −0.08% | −3.5 | 4,239.7 | 4,239.7 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,252.7 | −0.08% | −3.5 | 4,252.7 | 4,252.7 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,266.3 | −0.08% | −3.4 | 4,266.3 | 4,266.3 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,279.2 | −0.08% | −3.4 | 4,279.2 | 4,279.2 | 卖出 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,292.5 | −0.08% | −3.3 | 4,292.5 | 4,292.5 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,305.5 | −0.08% | −3.3 | 4,305.5 | 4,305.5 | 卖出 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,318.4 | −0.07% | −3.2 | 4,318.4 | 4,318.4 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,331.8 | −0.07% | −3.2 | 4,331.8 | 4,331.8 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,412.2 | −0.07% | −3.1 | 4,412.2 | 4,412.2 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,492.5 | −0.07% | −3.1 | 4,492.5 | 4,492.5 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,561.4 | −0.05% | −2.4 | 4,561.4 | 4,561.4 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,753.5 | −0.08% | −3.7 | 4,753.5 | 4,753.5 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,781.0 | −0.08% | −3.7 | 4,781.0 | 4,781.0 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,816.4 | −0.08% | −3.7 | 4,816.4 | 4,816.4 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,843.9 | −0.08% | −3.7 | 4,843.9 | 4,843.9 | 中立 |