Gold Futures (Oct 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,665.9 | −0.43% | −15.9 | 3,665.9 | 3,654.6 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,672.6 | −0.42% | −15.4 | 3,677.9 | 3,638.5 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,687.7 | −0.45% | −16.7 | 3,693.7 | 3,655.6 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,702.1 | −0.42% | −15.7 | 3,707.3 | 3,667.3 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,717.3 | −0.42% | −15.5 | 3,721.5 | 3,693.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,729.3 | −0.47% | −17.5 | 3,735.6 | 3,697.1 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,744.0 | −0.41% | −15.3 | 3,746.3 | 3,734.5 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,758.0 | −0.38% | −14.5 | 3,760.6 | 3,723.1 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,770.2 | −0.39% | −14.7 | 3,771.2 | 3,737.7 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,782.0 | −0.41% | −15.5 | 3,782.0 | 3,747.7 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,811.1 | −0.18% | −6.9 | 3,811.1 | 3,811.1 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,808.4 | −0.34% | −13.0 | 3,808.5 | 3,770.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,833.4 | −0.18% | −6.9 | 3,833.4 | 3,807.9 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,843.6 | −0.18% | −6.9 | 3,843.6 | 3,810.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,852.9 | −0.18% | −7.0 | 3,852.9 | 3,852.9 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,839.0 | −0.68% | −26.3 | 3,850.0 | 3,815.6 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,875.6 | −0.18% | −6.9 | 3,875.6 | 3,875.6 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | −0.17% | −6.8 | 3,887.2 | 3,887.2 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,897.8 | −0.18% | −6.9 | 3,897.8 | 3,897.8 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,879.2 | −0.73% | −28.4 | 3,879.2 | 3,879.2 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,918.6 | −0.17% | −6.6 | 3,918.6 | 3,918.6 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,928.5 | −0.17% | −6.5 | 3,928.5 | 3,928.5 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,940.1 | −0.16% | −6.4 | 3,940.1 | 3,940.1 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,949.7 | −0.16% | −6.3 | 3,949.7 | 3,949.7 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,960.2 | −0.16% | −6.2 | 3,960.2 | 3,960.2 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,970.9 | −0.16% | −6.2 | 3,970.9 | 3,970.9 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,991.1 | −0.15% | −6.1 | 3,991.1 | 3,975.0 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,055.3 | −0.15% | −6.0 | 4,055.3 | 4,055.3 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,120.4 | −0.14% | −5.9 | 4,120.4 | 4,092.5 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,178.4 | −0.14% | −5.9 | 4,178.4 | 4,178.4 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,381.6 | −0.13% | −5.9 | 4,381.6 | 4,381.6 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,409.1 | −0.13% | −5.9 | 4,409.1 | 4,409.1 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,444.5 | −0.13% | −5.9 | 4,444.5 | 4,444.5 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,472.0 | −0.13% | −5.9 | 4,472.0 | 4,472.0 | 买入 |