List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,482.8 | +0.86% | +38.2 | 4,503.8 | 4,450.4 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,505.6 | +0.38% | +17.2 | 4,536.7 | 4,481.1 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,521.4 | +0.35% | +15.7 | 4,555.1 | 4,496.5 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,539.0 | +0.40% | +18.0 | 4,569.3 | 4,513.3 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,554.3 | +0.36% | +16.2 | 4,587.0 | 4,529.3 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,586.2 | +0.70% | +32.0 | 4,595.0 | 4,584.8 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,583.0 | +0.27% | +12.4 | 4,620.9 | 4,564.0 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,587.0 | +0.81% | +36.7 | 4,600.0 | 4,552.5 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,602.0 | −0.03% | −1.2 | 4,650.0 | 4,602.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,617.5 | +0.82% | +37.4 | 4,638.5 | 4,617.5 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,652.3 | +0.46% | +21.3 | 4,679.4 | 4,652.3 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,645.9 | +0.82% | +37.6 | 4,645.9 | 4,645.9 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,667.3 | +0.15% | +7.0 | 4,708.7 | 4,662.6 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,674.0 | +0.82% | +37.8 | 4,688.4 | 4,668.1 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,725.1 | +0.78% | +36.6 | 4,725.1 | 4,725.1 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,702.0 | +0.81% | +37.8 | 4,702.0 | 4,702.0 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,715.0 | +0.81% | +37.8 | 4,715.0 | 4,715.0 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,728.6 | +0.80% | +37.7 | 4,728.6 | 4,728.6 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,741.5 | +0.80% | +37.7 | 4,750.0 | 4,741.5 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,755.2 | +0.80% | +37.7 | 4,755.2 | 4,755.2 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,803.0 | +0.73% | +34.7 | 4,803.0 | 4,803.0 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,781.1 | +0.79% | +37.7 | 4,781.1 | 4,781.1 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,793.7 | +0.79% | +37.6 | 4,793.7 | 4,793.7 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,806.0 | +0.79% | +37.6 | 4,806.0 | 4,806.0 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,818.9 | +0.78% | +37.5 | 4,818.9 | 4,818.9 | 强烈买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,831.3 | +0.78% | +37.2 | 4,831.3 | 4,831.3 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,898.1 | +0.75% | +36.6 | 4,905.7 | 4,863.7 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,000.0 | +0.50% | +24.8 | 5,000.0 | 4,976.1 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,050.1 | +0.70% | +35.2 | 5,064.9 | 5,004.4 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,239.8 | +0.68% | +35.2 | 5,239.8 | 5,239.8 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,267.5 | +0.67% | +35.2 | 5,267.5 | 5,267.5 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,303.1 | +0.67% | +35.2 | 5,303.1 | 5,303.1 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,331.6 | +0.66% | +35.2 | 5,331.6 | 5,331.6 | 强烈买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,367.0 | +0.66% | +35.2 | 5,367.0 | 5,367.0 | 强烈买入 |