合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,185.8 | +0.49% | +20.6 | 4,200.6 | 4,140.0 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,205.4 | +0.48% | +19.9 | 4,226.6 | 4,160.3 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,222.2 | +0.47% | +19.9 | 4,246.6 | 4,174.6 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,236.9 | +0.47% | +19.9 | 4,258.6 | 4,191.8 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,252.5 | +0.49% | +20.7 | 4,276.1 | 4,204.2 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,281.4 | +0.81% | +34.5 | 4,283.1 | 4,231.5 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,282.3 | +0.48% | +20.4 | 4,301.8 | 4,235.0 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,305.0 | +0.67% | +28.8 | 4,313.9 | 4,260.0 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,309.8 | +0.43% | +18.6 | 4,309.8 | 4,271.7 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,325.0 | +0.47% | +20.3 | 4,326.8 | 4,282.0 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,304.7 | −0.27% | −11.7 | 4,304.7 | 4,304.7 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,332.3 | +0.03% | +1.2 | 4,332.3 | 4,332.3 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,361.0 | +0.43% | +18.8 | 4,375.0 | 4,318.4 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,355.0 | +0.63% | +27.2 | 4,355.0 | 4,355.0 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,367.7 | +0.61% | +26.3 | 4,367.7 | 4,367.7 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,380.2 | +0.60% | +26.2 | 4,380.2 | 4,380.2 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,415.1 | +0.53% | +23.3 | 4,415.1 | 4,415.1 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,404.9 | +0.58% | +25.5 | 4,404.9 | 4,404.9 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,425.1 | +0.18% | +8.1 | 4,425.1 | 4,425.1 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,430.2 | +0.58% | +25.4 | 4,430.2 | 4,430.2 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,442.6 | +0.58% | +25.4 | 4,446.0 | 4,437.4 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,455.3 | +0.57% | +25.3 | 4,455.3 | 4,455.3 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,467.6 | +0.57% | +25.3 | 4,467.6 | 4,467.6 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,479.9 | +0.57% | +25.3 | 4,479.9 | 4,479.9 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,482.6 | −0.23% | −10.2 | 4,482.6 | 4,482.6 | 买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,505.3 | +0.56% | +25.3 | 4,505.3 | 4,505.3 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,572.1 | +0.56% | +25.3 | 4,572.1 | 4,572.1 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,650.9 | +0.55% | +25.3 | 4,650.9 | 4,650.9 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,722.4 | +0.54% | +25.3 | 4,722.4 | 4,722.4 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,911.9 | +0.52% | +25.3 | 4,911.9 | 4,911.9 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,939.4 | +0.51% | +25.3 | 4,939.4 | 4,939.4 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,974.8 | +0.51% | +25.3 | 4,974.8 | 4,974.8 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,002.3 | +0.51% | +25.3 | 5,002.3 | 5,002.3 | 买入 |