Gold Futures (Nov 2017)Gold Futures (Nov 2017)Gold Futures (Nov 2017)

Gold Futures (Nov 2017)

没有交易
在超级图表上查看

Gold Futures (Nov 2017)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
GCZ2024Gold Futures (Dec 2024)
2024-12-272,656.0−1.17%−31.52,689.32,647.9
中立
GCF2025Gold Futures (Jan 2025)
2025-01-292,662.4−1.21%−32.72,702.12,650.6
卖出
GCG2025Gold Futures (Feb 2025)
2025-02-262,675.8−1.24%−33.62,716.42,663.3
卖出
GCJ2025Gold Futures (Apr 2025)
2025-04-282,697.3−1.21%−33.12,736.42,685.2
卖出
GCM2025Gold Futures (Jun 2025)
2025-06-262,719.7−1.19%−32.72,757.82,708.4
卖出
GCQ2025Gold Futures (Aug 2025)
2025-08-272,740.5−1.19%−33.02,775.52,736.4
中立
GCV2025Gold Futures (Oct 2025)
2025-10-292,760.6−1.18%−32.92,794.62,758.0
中立
GCZ2025Gold Futures (Dec 2025)
2025-12-292,780.5−1.17%−32.82,815.02,770.0
中立
GCG2026Gold Futures (Feb 2026)
2026-02-252,800.1−1.15%−32.72,838.32,800.1
卖出
GCJ2026Gold Futures (Apr 2026)
2026-04-282,817.7−1.14%−32.52,817.72,817.7
卖出
GCM2026Gold Futures (Jun 2026)
2026-06-262,836.2−1.13%−32.52,836.22,836.2
中立
GCQ2026Gold Futures (Aug 2026)
2026-08-272,857.3−1.12%−32.52,857.32,857.3
卖出
GCV2026Gold Futures (Oct 2026)
2026-10-282,874.3−1.12%−32.52,874.32,874.3
强烈卖出
GCZ2026Gold Futures (Dec 2026)
2026-12-292,889.3−1.11%−32.52,895.02,889.3
中立
GCM2027Gold Futures (Jun 2027)
2027-06-282,942.3−1.09%−32.52,942.32,942.3
中立
GCZ2027Gold Futures (Dec 2027)
2027-12-292,995.3−1.07%−32.52,995.32,995.3
中立
GCM2028Gold Futures (Jun 2028)
2028-06-283,045.3−1.06%−32.53,045.33,045.3
买入
GCZ2028Gold Futures (Dec 2028)
2028-12-273,095.3−1.04%−32.53,095.33,095.3
买入
GCM2029Gold Futures (Jun 2029)
2029-06-273,107.0−1.04%−32.53,107.03,107.0
买入
GCZ2029Gold Futures (Dec 2029)
2029-12-273,126.5−1.03%−32.53,126.53,126.5
买入
GCM2030Gold Futures (Jun 2030)
2030-06-263,138.2−1.03%−32.53,138.23,138.2
买入