Gold Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,687.5 | −0.40% | −10.9 | 2,694.6 | 2,682.9 | 卖出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,694.8 | −0.41% | −11.0 | 2,717.8 | 2,687.3 | 中立 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,707.2 | −0.40% | −11.0 | 2,729.3 | 2,702.1 | — |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,719.5 | −0.41% | −11.1 | 2,741.6 | 2,712.0 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,740.1 | −0.40% | −11.0 | 2,761.6 | 2,734.3 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,761.5 | −0.40% | −11.0 | 2,783.4 | 2,756.0 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,781.6 | −0.40% | −11.1 | 2,793.0 | 2,777.1 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,801.4 | −0.39% | −11.1 | 2,812.9 | 2,797.2 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,821.2 | −0.40% | −11.2 | 2,844.0 | 2,815.7 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,840.9 | −0.39% | −11.2 | 2,850.0 | 2,840.9 | 卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,859.0 | −0.39% | −11.2 | 2,859.0 | 2,858.7 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,878.1 | −0.39% | −11.2 | 2,878.1 | 2,878.1 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,899.7 | −0.38% | −11.2 | 2,899.7 | 2,899.7 | 卖出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,932.8 | −0.38% | −11.2 | 2,932.8 | 2,932.8 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,994.6 | −0.37% | −11.2 | 2,994.6 | 2,994.6 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,028.3 | −0.37% | −11.2 | 3,028.3 | 3,028.3 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,040.0 | −0.37% | −11.2 | 3,040.0 | 3,040.0 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,059.5 | −0.36% | −11.2 | 3,059.5 | 3,059.5 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,071.2 | −0.36% | −11.2 | 3,071.2 | 3,071.2 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,090.7 | −0.36% | −11.2 | 3,090.7 | 3,090.7 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,102.4 | −0.36% | −11.2 | 3,102.4 | 3,102.4 | 中立 |