合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,997.5 | −0.09% | −3.8 | 4,034.5 | 3,997.5 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,033.1 | +0.43% | +17.2 | 4,059.9 | 4,001.9 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,050.0 | +0.42% | +17.0 | 4,077.0 | 4,019.9 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,065.4 | +0.40% | +16.1 | 4,090.8 | 4,036.5 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,072.7 | +0.22% | +9.0 | 4,093.3 | 4,050.1 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,100.8 | +0.53% | +21.8 | 4,112.6 | 4,068.5 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,098.7 | +0.13% | +5.2 | 4,130.0 | 4,089.0 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,128.6 | +0.48% | +19.6 | 4,149.0 | 4,101.5 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,123.8 | +0.43% | +17.6 | 4,123.8 | 4,123.8 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,157.0 | +0.43% | +18.0 | 4,175.0 | 4,136.5 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,153.4 | +0.44% | +18.1 | 4,160.2 | 4,075.0 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,167.1 | +0.45% | +18.8 | 4,180.1 | 4,119.6 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,181.8 | +0.46% | +19.2 | 4,181.8 | 4,181.8 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,212.6 | +0.41% | +17.0 | 4,235.3 | 4,184.3 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,209.5 | +0.47% | +19.8 | 4,209.5 | 4,209.5 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,241.5 | +0.42% | +17.8 | 4,242.6 | 4,214.9 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,236.8 | +0.48% | +20.4 | 4,236.8 | 4,236.8 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,250.1 | +0.49% | +20.6 | 4,250.1 | 4,250.1 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,263.6 | +0.49% | +21.0 | 4,263.6 | 4,263.6 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,276.7 | +0.50% | +21.3 | 4,276.7 | 4,276.7 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,290.4 | +0.51% | +21.7 | 4,290.4 | 4,290.4 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,303.1 | +0.51% | +22.0 | 4,303.1 | 4,303.1 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,316.1 | +0.52% | +22.2 | 4,316.1 | 4,316.1 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,328.9 | +0.52% | +22.3 | 4,328.9 | 4,328.9 | 卖出 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,341.9 | +0.53% | +23.1 | 4,341.9 | 4,341.9 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,355.9 | +0.54% | +23.3 | 4,355.9 | 4,355.9 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,436.0 | +0.58% | +25.7 | 4,436.0 | 4,436.0 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,544.2 | +0.69% | +31.3 | 4,544.2 | 4,544.2 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,580.4 | +0.59% | +26.8 | 4,580.4 | 4,580.4 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,783.6 | +0.56% | +26.8 | 4,783.6 | 4,783.6 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,811.1 | +0.56% | +26.8 | 4,811.1 | 4,811.1 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,846.5 | +0.56% | +26.8 | 4,846.5 | 4,846.5 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,874.0 | +0.55% | +26.8 | 4,874.0 | 4,874.0 | 买入 |