Gold Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,769.1 | +0.08% | 2.3 | 2,769.1 | 2,769.1 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,774.6 | +0.17% | 4.8 | 2,775.7 | 2,770.0 | 强烈买入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,787.4 | +0.21% | 5.9 | 2,788.5 | 2,783.0 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,799.3 | +0.21% | 5.8 | 2,800.4 | 2,794.9 | 强烈买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,825.4 | +0.24% | 6.7 | 2,825.6 | 2,820.9 | 强烈买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,845.5 | +0.09% | 2.6 | 2,848.4 | 2,845.5 | 强烈买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,867.2 | −0.16% | −4.5 | 2,867.2 | 2,866.4 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,894.2 | +0.11% | 3.3 | 2,896.4 | 2,894.2 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,914.9 | −0.22% | −6.3 | 2,918.5 | 2,914.9 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,936.1 | −0.21% | −6.3 | 2,936.1 | 2,936.1 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,956.8 | −0.21% | −6.3 | 2,956.8 | 2,956.8 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,978.3 | −0.21% | −6.3 | 2,978.3 | 2,978.3 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,996.7 | −0.21% | −6.3 | 2,996.7 | 2,996.7 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,014.9 | −0.21% | −6.3 | 3,014.9 | 3,014.9 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,068.9 | −0.20% | −6.3 | 3,068.9 | 3,068.9 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,121.9 | −0.20% | −6.3 | 3,121.9 | 3,121.9 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,171.9 | −0.20% | −6.3 | 3,171.9 | 3,171.9 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,221.9 | −0.20% | −6.3 | 3,221.9 | 3,221.9 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,233.6 | −0.19% | −6.3 | 3,233.6 | 3,233.6 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,253.1 | −0.19% | −6.3 | 3,253.1 | 3,253.1 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,264.8 | −0.19% | −6.3 | 3,264.8 | 3,264.8 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,284.3 | −0.19% | −6.3 | 3,284.3 | 3,284.3 | 买入 |