合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,279.2 | +1.97% | +82.8 | 4,286.9 | 4,214.3 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,295.1 | +2.07% | +86.9 | 4,300.1 | 4,216.8 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,312.3 | +2.07% | +87.6 | 4,317.3 | 4,231.2 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,322.4 | +1.94% | +82.4 | 4,331.6 | 4,248.0 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,342.9 | +2.05% | +87.3 | 4,348.2 | 4,262.4 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,350.2 | +1.84% | +78.7 | 4,361.9 | 4,292.8 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,366.0 | +1.83% | +78.5 | 4,379.0 | 4,297.8 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,327.8 | +0.58% | +24.9 | 4,348.0 | 4,327.8 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,402.1 | +1.94% | +83.9 | 4,408.2 | 4,330.3 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,330.8 | −0.28% | −12.2 | 4,336.8 | 4,330.8 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,425.5 | +1.89% | +82.0 | 4,434.2 | 4,353.5 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,429.4 | +1.63% | +71.2 | 4,438.2 | 4,429.4 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,455.0 | +1.94% | +84.8 | 4,463.4 | 4,383.5 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,383.0 | −0.24% | −10.6 | 4,383.0 | 4,383.0 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,417.8 | +0.48% | +20.9 | 4,417.8 | 4,417.8 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,409.7 | −0.23% | −10.2 | 4,409.7 | 4,409.7 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,438.3 | +0.37% | +16.2 | 4,470.0 | 4,433.3 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,435.2 | −0.22% | −9.8 | 4,435.2 | 4,435.2 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,518.1 | +1.59% | +70.7 | 4,518.1 | 4,518.1 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,460.8 | −0.22% | −9.8 | 4,460.8 | 4,460.8 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,528.6 | +1.24% | +55.4 | 4,528.6 | 4,520.1 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,486.0 | −0.22% | −9.8 | 4,486.0 | 4,486.0 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,498.4 | −0.22% | −9.8 | 4,498.4 | 4,498.4 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,510.6 | −0.22% | −9.8 | 4,510.6 | 4,510.6 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,523.5 | −0.22% | −9.8 | 4,523.5 | 4,523.5 | 买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,536.0 | −0.22% | −9.8 | 4,536.0 | 4,536.0 | 卖出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,602.7 | −0.21% | −9.8 | 4,602.7 | 4,602.7 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,681.2 | −0.21% | −9.8 | 4,681.2 | 4,681.2 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,752.7 | −0.21% | −9.8 | 4,752.7 | 4,752.7 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,942.2 | −0.20% | −9.8 | 4,942.2 | 4,942.2 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,969.7 | −0.20% | −9.8 | 4,969.7 | 4,969.7 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,005.1 | −0.20% | −9.8 | 5,005.1 | 5,005.1 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,032.6 | −0.19% | −9.8 | 5,032.6 | 5,032.6 | 买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,068.0 | −0.19% | −9.8 | 5,068.0 | 5,068.0 | 中立 |