合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,207.6 | −1.70% | −72.6 | 4,358.0 | 4,200.5 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,198.2 | −2.11% | −90.3 | 4,375.0 | 4,198.2 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,214.2 | −2.10% | −90.4 | 4,392.0 | 4,211.6 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,236.0 | −2.02% | −87.2 | 4,405.9 | 4,236.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,249.9 | −2.06% | −89.3 | 4,426.9 | 4,249.9 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,261.9 | −2.12% | −92.4 | 4,436.9 | 4,261.9 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,284.8 | −1.94% | −84.9 | 4,455.0 | 4,284.8 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,371.2 | −0.31% | −13.7 | 4,468.7 | 4,371.2 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,321.5 | −1.78% | −78.4 | 4,483.0 | 4,313.6 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,332.5 | −1.86% | −82.1 | 4,500.1 | 4,328.8 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,345.0 | −1.91% | −84.8 | 4,513.6 | 4,340.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,444.8 | +2.42% | +104.9 | 4,444.8 | 4,444.8 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,403.9 | −1.20% | −53.5 | 4,539.5 | 4,403.9 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,471.5 | +2.40% | +105.0 | 4,471.5 | 4,471.5 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,387.4 | −2.17% | −97.5 | 4,572.7 | 4,387.4 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,498.3 | +2.39% | +105.1 | 4,498.3 | 4,427.6 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,586.0 | +1.63% | +73.6 | 4,586.0 | 4,582.6 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,525.0 | +2.39% | +105.6 | 4,525.0 | 4,525.0 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,538.2 | +2.39% | +105.9 | 4,538.2 | 4,538.2 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,551.2 | +2.40% | +106.5 | 4,551.2 | 4,551.2 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,530.0 | −0.75% | −34.1 | 4,642.0 | 4,530.0 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,577.4 | +2.41% | +107.8 | 4,577.4 | 4,577.4 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,542.6 | −1.03% | −47.4 | 4,657.2 | 4,542.6 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,602.0 | +2.43% | +109.1 | 4,602.0 | 4,602.0 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,614.4 | +2.44% | +109.7 | 4,614.4 | 4,614.4 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,626.6 | +2.44% | +110.3 | 4,626.6 | 4,626.6 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,581.6 | −1.27% | −58.8 | 4,581.6 | 4,581.6 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,717.4 | +2.43% | +111.7 | 4,717.4 | 4,717.4 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,793.1 | +2.42% | +113.4 | 4,793.1 | 4,793.1 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,860.6 | +2.44% | +115.9 | 4,860.6 | 4,843.4 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,063.8 | +2.34% | +115.9 | 5,063.8 | 5,063.8 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,091.3 | +2.33% | +115.9 | 5,091.3 | 5,091.3 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,126.7 | +2.31% | +115.9 | 5,126.7 | 5,126.7 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,154.2 | +2.30% | +115.9 | 5,154.2 | 5,154.2 | 强烈买入 |