合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,070.3 | −2.78% | −116.6 | 4,197.9 | 4,047.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,075.9 | −2.83% | −118.6 | 4,215.1 | 4,032.6 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,094.5 | −2.82% | −118.7 | 4,233.2 | 4,055.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,112.5 | −2.80% | −118.3 | 4,251.0 | 4,068.6 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,119.8 | −2.97% | −126.0 | 4,262.0 | 4,087.1 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,134.2 | −2.99% | −127.5 | 4,280.8 | 4,100.0 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,124.0 | −3.57% | −152.5 | 4,287.0 | 4,123.4 | 卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,169.4 | −2.87% | −123.2 | 4,311.2 | 4,133.7 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,307.7 | −0.38% | −16.5 | 4,316.6 | 4,265.8 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,193.1 | −3.00% | −129.5 | 4,319.0 | 4,176.2 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,191.0 | −3.35% | −145.2 | 4,262.0 | 4,191.0 | 卖出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,226.0 | −2.84% | −123.4 | 4,233.1 | 4,210.2 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,363.4 | −0.38% | −16.8 | 4,363.4 | 4,350.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,255.0 | −2.78% | −121.5 | 4,389.0 | 4,217.3 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,388.0 | −0.39% | −17.3 | 4,423.2 | 4,388.0 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,403.4 | −0.39% | −17.4 | 4,440.9 | 4,403.4 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,416.3 | −0.40% | −17.6 | 4,416.3 | 4,416.3 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,398.0 | −0.70% | −31.0 | 4,398.0 | 4,398.0 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,442.6 | −0.40% | −18.0 | 4,442.6 | 4,442.6 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,400.0 | −1.24% | −55.3 | 4,400.0 | 4,400.0 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,468.9 | −0.41% | −18.2 | 4,468.9 | 4,468.9 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,481.9 | −0.40% | −18.2 | 4,481.9 | 4,481.9 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,495.3 | −0.40% | −18.2 | 4,495.3 | 4,495.3 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,508.3 | −0.40% | −18.2 | 4,508.3 | 4,508.3 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,521.2 | −0.40% | −18.2 | 4,521.2 | 4,521.2 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,389.1 | −3.21% | −145.6 | 4,389.1 | 4,389.0 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,615.2 | −0.39% | −18.2 | 4,615.2 | 4,615.2 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,695.8 | −0.39% | −18.2 | 4,695.8 | 4,695.8 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,766.1 | −0.38% | −18.2 | 4,766.1 | 4,766.1 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,957.3 | −0.37% | −18.2 | 4,957.3 | 4,957.3 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,984.8 | −0.36% | −18.2 | 4,984.8 | 4,984.8 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,020.2 | −0.36% | −18.2 | 5,020.2 | 5,020.2 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,047.7 | −0.36% | −18.2 | 5,047.7 | 5,047.7 | 买入 |