Gold Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2314.4 | 2298.0 | 卖出 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2310.6 | +0.42% | 9.6 | 2310.6 | 2295.0 | 卖出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2323.4 | +0.44% | 10.2 | 2325.1 | 2306.8 | 卖出 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2346.4 | +0.45% | 10.5 | 2347.0 | 2330.0 | 卖出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2369.4 | +0.45% | 10.7 | 2369.7 | 2352.4 | 卖出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2388.4 | +0.31% | 7.3 | 2389.0 | 2375.1 | 卖出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2410.6 | +0.41% | 9.9 | 2410.6 | 2393.9 | 卖出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2420.6 | −0.73% | −17.7 | 2438.9 | 2420.6 | 卖出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2432.1 | −0.32% | −7.7 | 2433.0 | 2432.1 | 卖出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | 卖出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2475.8 | −0.71% | −17.8 | 2475.8 | 2475.8 | 卖出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | 强烈卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | 强烈卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | 卖出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2576.2 | −0.69% | −17.9 | 2576.2 | 2576.2 | 卖出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2594.2 | −0.69% | −17.9 | 2594.2 | 2594.2 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2618.3 | −0.68% | −17.9 | 2618.3 | 2618.3 | 卖出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2630.0 | −0.68% | −17.9 | 2630.0 | 2630.0 | 卖出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2649.5 | −0.67% | −17.9 | 2649.5 | 2649.5 | 卖出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2661.2 | −0.67% | −17.9 | 2661.2 | 2661.2 | 卖出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2680.7 | −0.66% | −17.9 | 2680.7 | 2680.7 | 卖出 |