Copper Futures (Jun 2019)Copper Futures (Jun 2019)Copper Futures (Jun 2019)

Copper Futures (Jun 2019)

没有交易
在超级图表上查看

Copper Futures (Jun 2019)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
HGF2025Copper Futures (Jan 2025)
2025-01-294.0395+1.28%0.05104.04204.0335
卖出
HGG2025Copper Futures (Feb 2025)
2025-02-264.0505+1.10%0.04404.05803.9950
卖出
HGH2025Copper Futures (Mar 2025)
2025-03-274.0735+1.18%0.04754.08254.0090
卖出
HGJ2025Copper Futures (Apr 2025)
2025-04-284.0880+1.11%0.04504.08854.0350
卖出
HGK2025Copper Futures (May 2025)
2025-05-284.1020+1.10%0.04454.10954.0420
卖出
HGM2025Copper Futures (Jun 2025)
2025-06-264.1200+1.10%0.04504.13154.1090
卖出
HGN2025Copper Futures (Jul 2025)
2025-07-294.1300+1.02%0.04154.13604.0830
卖出
HGQ2025Copper Futures (Aug 2025)
2025-08-274.1040−0.07%−0.00304.10404.1040
强烈卖出
HGU2025Copper Futures (Sep 2025)
2025-09-264.1575+1.08%0.04454.15754.1065
卖出
HGV2025Copper Futures (Oct 2025)
2025-10-294.1640+0.80%0.03304.16404.1635
卖出
HGX2025Copper Futures (Nov 2025)
2025-11-254.1410−0.07%−0.00304.14104.1310
卖出
HGZ2025Copper Futures (Dec 2025)
2025-12-294.1760+0.81%0.03354.17604.1420
卖出
HGF2026Copper Futures (Jan 2026)
2026-01-284.1565−0.04%−0.00154.15654.1565
卖出
HGG2026Copper Futures (Feb 2026)
2026-02-254.1670−0.02%−0.00104.17004.1670
卖出
HGH2026Copper Futures (Mar 2026)
2026-03-274.1635−0.01%−0.00054.16354.1635
卖出
HGJ2026Copper Futures (Apr 2026)
2026-04-284.1765−0.01%−0.00054.17654.1765
卖出
HGK2026Copper Futures (May 2026)
2026-05-274.17600.00%0.00004.17604.1760
卖出
HGM2026Copper Futures (Jun 2026)
2026-06-264.1835+0.01%0.00054.18354.1835
卖出
HGN2026Copper Futures (Jul 2026)
2026-07-294.1885+0.01%0.00054.18854.1885
卖出
HGQ2026Copper Futures (Aug 2026)
2026-08-274.1920+0.04%0.00154.19204.1920
卖出
HGU2026Copper Futures (Sep 2026)
2026-09-284.2005+0.06%0.00254.20054.2005
卖出
HGV2026Copper Futures (Oct 2026)
2026-10-284.2050+0.06%0.00254.20504.2050
卖出
HGX2026Copper Futures (Nov 2026)
2026-11-254.2115+0.06%0.00254.21154.2115
卖出
HGZ2026Copper Futures (Dec 2026)
2026-12-294.2130+0.06%0.00254.21304.2130
卖出
HGH2027Copper Futures (Mar 2027)
2027-03-294.2355+0.06%0.00254.23554.2355
卖出
HGK2027Copper Futures (May 2027)
2027-05-264.2530+0.06%0.00254.25304.2530
卖出
HGN2027Copper Futures (Jul 2027)
2027-07-284.2705+0.06%0.00254.27054.2705
卖出
HGU2027Copper Futures (Sep 2027)
2027-09-284.2880+0.06%0.00254.28804.2880
卖出
HGZ2027Copper Futures (Dec 2027)
2027-12-294.3055+0.06%0.00254.30554.3055
卖出
HGH2028Copper Futures (Mar 2028)
2028-03-294.3030+0.06%0.00254.30304.3030
卖出
HGK2028Copper Futures (May 2028)
2028-05-264.3005+0.06%0.00254.30054.3005
卖出
HGN2028Copper Futures (Jul 2028)
2028-07-274.2980+0.06%0.00254.29804.2980
卖出
HGU2028Copper Futures (Sep 2028)
2028-09-274.2955+0.06%0.00254.29554.2955
卖出
HGZ2028Copper Futures (Dec 2028)
2028-12-274.3080+0.06%0.00254.30804.3080
卖出
HGH2029Copper Futures (Mar 2029)
2029-03-274.3055+0.06%0.00254.30554.3055
卖出
HGK2029Copper Futures (May 2029)
2029-05-294.3030+0.06%0.00254.30304.3030
卖出
HGN2029Copper Futures (Jul 2029)
2029-07-274.3005+0.06%0.00254.30054.3005
卖出
HGU2029Copper Futures (Sep 2029)
2029-09-264.2980+0.06%0.00254.29804.2980
卖出
HGZ2029Copper Futures (Dec 2029)
2029-12-274.3105+0.06%0.00254.31054.3105
卖出
HGH2030Copper Futures (Mar 2030)
2030-03-274.3080+0.06%0.00254.30804.3080