商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 4.3970 | +0.15% | 0.0065 | 4.3970 | 4.3625 | 卖出 | |
2024-08-28 | 4.3975 | +0.29% | 0.0125 | 4.3985 | 4.3520 | 卖出 | |
2024-09-26 | 4.3980 | +0.15% | 0.0065 | 4.4060 | 4.3525 | 卖出 | |
2024-10-29 | 4.3870 | −0.27% | −0.0120 | 4.3870 | 4.3870 | 卖出 | |
2024-11-26 | 4.4200 | +0.29% | 0.0130 | 4.4200 | 4.4200 | 卖出 | |
2024-12-27 | 4.4175 | +0.15% | 0.0065 | 4.4265 | 4.3735 | 卖出 | |
2025-01-29 | 4.4145 | −0.14% | −0.0060 | 4.4145 | 4.4145 | 卖出 | |
2025-02-26 | 4.4305 | +0.91% | 0.0400 | 4.4305 | 4.4190 | 中立 | |
2025-03-27 | 4.4425 | +0.19% | 0.0085 | 4.4490 | 4.3980 | 卖出 | |
2025-04-28 | 4.4440 | +0.91% | 0.0400 | 4.4440 | 4.4320 | 中立 | |
2025-05-28 | 4.4440 | −0.06% | −0.0025 | 4.4440 | 4.4410 | 卖出 | |
2025-06-26 | 4.4560 | +0.89% | 0.0395 | 4.4560 | 4.4460 | 中立 | |
2025-07-29 | 4.4585 | +0.89% | 0.0395 | 4.4585 | 4.4585 | 中立 | |
2025-08-27 | 4.4675 | +0.88% | 0.0390 | 4.4675 | 4.4675 | 中立 | |
2025-09-26 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | 中立 | |
2025-10-29 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | 卖出 | |
2025-11-25 | 4.4735 | +0.87% | 0.0385 | 4.4735 | 4.4735 | 卖出 | |
2025-12-29 | 4.4420 | −0.73% | −0.0325 | 4.4420 | 4.4420 | 卖出 | |
2026-01-28 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | 卖出 | |
2026-02-25 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | 卖出 | |
2026-03-27 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | 中立 | |
2026-04-28 | 4.4760 | +0.87% | 0.0385 | 4.4760 | 4.4760 | 卖出 | |
2026-05-27 | 4.4715 | +0.87% | 0.0385 | 4.4715 | 4.4715 | 中立 | |
2026-06-26 | 4.4810 | — | — | 4.4810 | 4.4810 | — | |
2026-07-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 中立 | |
2026-09-28 | 4.4725 | +0.87% | 0.0385 | 4.4725 | 4.4725 | 中立 | |
2026-12-29 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | 中立 | |
2027-03-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 中立 | |
2027-05-26 | 4.4645 | +0.87% | 0.0385 | 4.4645 | 4.4645 | 中立 | |
2027-07-28 | 4.4620 | +0.87% | 0.0385 | 4.4620 | 4.4620 | 中立 | |
2027-09-28 | 4.4595 | +0.87% | 0.0385 | 4.4595 | 4.4595 | 中立 | |
2027-12-29 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | 中立 | |
2028-03-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 中立 | |
2028-05-26 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | 中立 | |
2028-07-27 | 4.4630 | +0.87% | 0.0385 | 4.4630 | 4.4630 | 中立 | |
2028-09-27 | 4.4605 | +0.87% | 0.0385 | 4.4605 | 4.4605 | 中立 | |
2028-12-27 | 4.4730 | +0.87% | 0.0385 | 4.4730 | 4.4730 | 卖出 | |
2029-03-27 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | 卖出 | |
2029-05-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 卖出 | |
2029-07-27 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | 卖出 | |
2029-09-26 | 4.4630 | — | — | 4.4630 | 4.4630 | — |