Copper Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5500 | +1.09% | +0.0490 | 4.5540 | 4.5025 | 中立 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5475 | −0.43% | −0.0195 | 4.5580 | 4.5475 | 中立 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5760 | −0.38% | −0.0175 | 4.5835 | 4.5755 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6015 | −0.36% | −0.0165 | 4.6120 | 4.5980 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6420 | +1.07% | +0.0490 | 4.6420 | 4.5985 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6610 | +1.06% | +0.0490 | 4.6610 | 4.6175 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6540 | −0.40% | −0.0185 | 4.6630 | 4.6540 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6875 | +1.01% | +0.0470 | 4.6875 | 4.6455 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6855 | −0.34% | −0.0160 | 4.6910 | 4.6855 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7145 | +0.96% | +0.0450 | 4.7145 | 4.6745 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7275 | +0.93% | +0.0435 | 4.7275 | 4.6875 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7400 | +0.92% | +0.0430 | 4.7400 | 4.7015 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7495 | +0.89% | +0.0420 | 4.7495 | 4.7495 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7640 | +0.92% | +0.0435 | 4.7640 | 4.7640 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7785 | +0.91% | +0.0430 | 4.7785 | 4.7785 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7900 | +0.90% | +0.0425 | 4.7900 | 4.7535 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8075 | +0.89% | +0.0425 | 4.8075 | 4.7720 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8215 | +0.91% | +0.0435 | 4.8215 | 4.7860 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8275 | +0.91% | +0.0435 | 4.8275 | 4.7910 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8425 | +0.85% | +0.0410 | 4.8425 | 4.8425 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8555 | +0.90% | +0.0435 | 4.8555 | 4.8555 | 中立 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8695 | +0.90% | +0.0435 | 4.8695 | 4.8695 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8800 | +0.90% | +0.0435 | 4.8800 | 4.8800 | 中立 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.8925 | +0.90% | +0.0435 | 4.8925 | 4.8925 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9045 | +0.89% | +0.0435 | 4.9045 | 4.9045 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9310 | +0.89% | +0.0435 | 4.9310 | 4.9310 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9630 | +0.88% | +0.0435 | 4.9630 | 4.9630 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9875 | +0.88% | +0.0435 | 4.9875 | 4.9875 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0125 | +0.88% | +0.0435 | 5.0125 | 5.0125 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0375 | +0.87% | +0.0435 | 5.0375 | 5.0375 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0625 | +0.87% | +0.0435 | 5.0625 | 5.0625 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0875 | +0.86% | +0.0435 | 5.0875 | 5.0875 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4285 | +0.81% | +0.0435 | 5.4285 | 5.4285 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4555 | +0.80% | +0.0435 | 5.4555 | 5.4555 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4810 | +0.80% | +0.0435 | 5.4810 | 5.4810 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5245 | +0.79% | +0.0435 | 5.5245 | 5.5245 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5505 | +0.79% | +0.0435 | 5.5505 | 5.5505 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5775 | +0.79% | +0.0435 | 5.5775 | 5.5775 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6040 | +0.78% | +0.0435 | 5.6040 | 5.6040 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6105 | +0.78% | +0.0435 | 5.6105 | 5.6105 | 买入 |