铜期货

HG1! COMEX
HG1!
铜期货 COMEX
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围

铜期货合约

        
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.004.27-0.76%-0.034.324.25卖出
HGF2022 COPPER FUTURES (JAN 2022)
20220127.004.27-0.78%-0.034.334.25卖出
HGG2022 COPPER FUTURES (FEB 2022)
20220224.004.27-0.78%-0.034.324.26卖出
HGH2022 COPPER FUTURES (MAR 2022)
20220329.004.27-0.74%-0.034.344.25卖出
HGJ2022 COPPER FUTURES (APR 2022)
20220427.004.26-0.73%-0.034.304.26卖出
HGK2022 COPPER FUTURES (MAY 2022)
20220526.004.26-0.72%-0.034.334.24卖出
HGM2022 COPPER FUTURES (JUN 2022)
20220628.004.26-0.71%-0.034.304.26卖出
HGN2022 COPPER FUTURES (JUL 2022)
20220727.004.25-0.71%-0.034.324.24卖出
HGQ2022 COPPER FUTURES (AUG 2022)
20220829.004.25-0.69%-0.034.264.25卖出
HGU2022 COPPER FUTURES (SEP 2022)
20220928.004.25-0.70%-0.034.314.23卖出
HGV2022 COPPER FUTURES (OCT 2022)
20221027.004.25-0.71%-0.034.254.25卖出
HGX2022 COPPER FUTURES (NOV 2022)
20221128.004.24-0.71%-0.034.254.24卖出
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.004.23-0.68%-0.034.304.22卖出
HGF2023 COPPER FUTURES (JAN 2023)
20230127.004.23-0.69%-0.034.244.23卖出
HGG2023 COPPER FUTURES (FEB 2023)
20230224.004.23-0.69%-0.034.234.23买入
HGH2023 COPPER FUTURES (MAR 2023)
20230329.004.22-0.72%-0.034.234.22卖出
HGJ2023 COPPER FUTURES (APR 2023)
20230426.004.21-0.72%-0.034.214.21卖出
HGK2023 COPPER FUTURES (MAY 2023)
20230526.004.21-0.72%-0.034.214.21卖出
HGM2023 COPPER FUTURES (JUN 2023)
20230628.004.20-0.72%-0.034.204.20卖出
HGN2023 COPPER FUTURES (JUL 2023)
20230727.004.20-0.72%-0.034.204.20卖出
HGQ2023 COPPER FUTURES (AUG 2023)
20230829.004.19-0.72%-0.034.194.19卖出
HGU2023 COPPER FUTURES (SEP 2023)
20230927.004.19-0.72%-0.034.194.19卖出
HGV2023 COPPER FUTURES (OCT 2023)
20231027.004.18-0.72%-0.034.184.18卖出
HGX2023 COPPER FUTURES (NOV 2023)
20231128.004.17-0.73%-0.034.174.17
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.004.17-0.66%-0.034.174.17卖出
HGH2024 COPPER FUTURES (MAR 2024)
20240326.004.16-0.66%-0.034.164.16卖出
HGK2024 COPPER FUTURES (MAY 2024)
20240529.004.16-0.66%-0.034.164.16卖出
HGN2024 COPPER FUTURES (JUL 2024)
20240729.004.16-0.66%-0.034.164.16卖出
HGU2024 COPPER FUTURES (SEP 2024)
20240926.004.16-0.66%-0.034.164.16卖出
HGZ2024 COPPER FUTURES (DEC 2024)
20241227.004.17-0.65%-0.034.174.17卖出
HGH2025 COPPER FUTURES (MAR 2025)
20250327.004.19-0.65%-0.034.194.19卖出
HGK2025 COPPER FUTURES (MAY 2025)
20250528.004.21-0.65%-0.034.214.21卖出
HGN2025 COPPER FUTURES (JUL 2025)
20250729.004.22-0.65%-0.034.224.22卖出
HGU2025 COPPER FUTURES (SEP 2025)
20250926.004.24-0.64%-0.034.244.24卖出
HGZ2025 COPPER FUTURES (DEC 2025)
20251229.004.26-0.64%-0.034.264.26卖出
HGH2026 COPPER FUTURES (MAR 2026)
20260327.004.27-0.64%-0.034.274.27卖出
HGK2026 COPPER FUTURES (MAY 2026)
20260527.004.28-0.64%-0.034.284.28卖出
HGN2026 COPPER FUTURES (JUL 2026)
20260729.004.28-0.64%-0.034.284.28卖出
HGU2026 COPPER FUTURES (SEP 2026)
20260928.004.28-0.64%-0.034.284.28卖出
HGZ2026 COPPER FUTURES (DEC 2026)
20261229.004.27-0.64%-0.034.274.27卖出
了解更多