铜期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.6030 | +0.71% | 0.0325 | 4.6245 | 4.5925 | 强烈买入 |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5715 | +1.20% | 0.0540 | 4.5985 | 4.5315 | 强烈买入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5760 | +0.98% | 0.0445 | 4.6095 | 4.5395 | 强烈买入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5800 | +0.91% | 0.0415 | 4.6145 | 4.5425 | 强烈买入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5900 | +0.95% | 0.0430 | 4.6180 | 4.5650 | 强烈买入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5995 | +0.94% | 0.0430 | 4.6295 | 4.5615 | 强烈买入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6100 | +0.95% | 0.0435 | 4.6100 | 4.5785 | 强烈买入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6400 | +1.47% | 0.0670 | 4.6400 | 4.6400 | 强烈买入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6180 | +0.94% | 0.0430 | 4.6425 | 4.5825 | 强烈买入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5810 | +1.18% | 0.0535 | 4.6030 | 4.5800 | 强烈买入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5850 | +1.18% | 0.0535 | 4.5850 | 4.5850 | 强烈买入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6205 | +0.87% | 0.0400 | 4.6350 | 4.5710 | 强烈买入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6115 | +0.57% | 0.0260 | 4.6115 | 4.6115 | 强烈买入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6100 | +0.62% | 0.0285 | 4.6170 | 4.6100 | 强烈买入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6265 | +0.92% | 0.0420 | 4.6265 | 4.6265 | 强烈买入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5825 | +1.21% | 0.0550 | 4.5825 | 4.5825 | 强烈买入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5815 | +1.22% | 0.0550 | 4.5815 | 4.5815 | 强烈买入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5805 | +1.20% | 0.0545 | 4.5805 | 4.5805 | 强烈买入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5790 | +1.20% | 0.0545 | 4.5790 | 4.5790 | 强烈买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5780 | +1.19% | 0.0540 | 4.5780 | 4.5780 | 强烈买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5730 | +1.19% | 0.0540 | 4.5730 | 4.5730 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5775 | +1.22% | 0.0550 | 4.5775 | 4.5775 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5805 | +1.20% | 0.0545 | 4.5805 | 4.5805 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5750 | +1.19% | 0.0540 | 4.5750 | 4.5750 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5755 | +1.19% | 0.0540 | 4.5755 | 4.5755 | 强烈买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5715 | +1.20% | 0.0540 | 4.5715 | 4.5715 | 强烈买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5750 | +1.19% | 0.0540 | 4.5750 | 4.5750 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5730 | +1.19% | 0.0540 | 4.5730 | 4.5730 | 强烈买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5705 | +1.20% | 0.0540 | 4.5705 | 4.5705 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5680 | +1.20% | 0.0540 | 4.5680 | 4.5680 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5655 | +1.20% | 0.0540 | 4.5655 | 4.5655 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5635 | +1.20% | 0.0540 | 4.5635 | 4.5635 | 强烈买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5760 | +1.19% | 0.0540 | 4.5760 | 4.5760 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5735 | +1.19% | 0.0540 | 4.5735 | 4.5735 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5710 | +1.20% | 0.0540 | 4.5710 | 4.5710 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5685 | +1.20% | 0.0540 | 4.5685 | 4.5685 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5660 | +1.20% | 0.0540 | 4.5660 | 4.5660 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5785 | +1.19% | 0.0540 | 4.5785 | 4.5785 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5760 | +1.19% | 0.0540 | 4.5760 | 4.5760 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5735 | +1.19% | 0.0540 | 4.5735 | 4.5735 | 强烈买入 |