Copper Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5410 | −0.66% | −0.0300 | 4.5625 | 4.5215 | 卖出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5490 | +0.01% | +0.0005 | 4.5495 | 4.5490 | 卖出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5770 | +0.01% | +0.0005 | 4.5770 | 4.5770 | 卖出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6005 | 0.00% | 0.0000 | 4.6020 | 4.5985 | 卖出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6250 | 0.00% | 0.0000 | 4.6250 | 4.6250 | 卖出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6465 | −0.67% | −0.0315 | 4.6620 | 4.6385 | 卖出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6620 | −0.05% | −0.0025 | 4.6620 | 4.6620 | 卖出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6830 | −0.62% | −0.0290 | 4.6830 | 4.6720 | 卖出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7000 | −0.59% | −0.0280 | 4.7185 | 4.6750 | 卖出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7165 | −0.57% | −0.0270 | 4.7165 | 4.7165 | 卖出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7315 | −0.56% | −0.0265 | 4.7465 | 4.7140 | 卖出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7465 | −0.57% | −0.0270 | 4.7465 | 4.7465 | 卖出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7580 | −0.54% | −0.0260 | 4.7715 | 4.7555 | 卖出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7725 | −0.54% | −0.0260 | 4.7725 | 4.7725 | 卖出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7870 | −0.53% | −0.0255 | 4.7870 | 4.7870 | 卖出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8015 | −0.53% | −0.0255 | 4.8040 | 4.8010 | 卖出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8195 | −0.53% | −0.0255 | 4.8195 | 4.8195 | 卖出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8350 | −0.51% | −0.0250 | 4.8350 | 4.8350 | 卖出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8420 | −0.51% | −0.0250 | 4.8420 | 4.8420 | 卖出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8565 | −0.50% | −0.0245 | 4.8565 | 4.8565 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8685 | −0.49% | −0.0240 | 4.8685 | 4.8685 | 卖出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8835 | −0.49% | −0.0240 | 4.8835 | 4.8835 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8940 | −0.49% | −0.0240 | 4.8940 | 4.8940 | 卖出 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9065 | −0.49% | −0.0240 | 4.9065 | 4.9065 | 卖出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9185 | −0.49% | −0.0240 | 4.9185 | 4.9185 | 卖出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9450 | −0.48% | −0.0240 | 4.9450 | 4.9450 | 卖出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9770 | −0.48% | −0.0240 | 4.9770 | 4.9770 | 卖出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0015 | −0.48% | −0.0240 | 5.0015 | 5.0015 | 卖出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0265 | −0.48% | −0.0240 | 5.0265 | 5.0265 | 卖出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0515 | −0.47% | −0.0240 | 5.0515 | 5.0515 | 卖出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0765 | −0.47% | −0.0240 | 5.0765 | 5.0765 | 卖出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1015 | −0.47% | −0.0240 | 5.1015 | 5.1015 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4425 | −0.44% | −0.0240 | 5.4425 | 5.4425 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4695 | −0.44% | −0.0240 | 5.4695 | 5.4695 | 中立 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4950 | −0.43% | −0.0240 | 5.4950 | 5.4950 | 中立 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5385 | −0.43% | −0.0240 | 5.5385 | 5.5385 | 中立 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5645 | −0.43% | −0.0240 | 5.5645 | 5.5645 | 中立 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5915 | −0.43% | −0.0240 | 5.5915 | 5.5915 | 中立 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6180 | −0.43% | −0.0240 | 5.6180 | 5.6180 | 卖出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6245 | −0.42% | −0.0240 | 5.6245 | 5.6245 | 卖出 |