合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3590 | −0.43% | −0.0230 | 5.3770 | 5.3170 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3825 | −0.41% | −0.0220 | 5.4220 | 5.3400 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4130 | −0.39% | −0.0210 | 5.4500 | 5.3875 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4325 | −0.54% | −0.0295 | 5.4950 | 5.3950 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4620 | −0.47% | −0.0260 | 5.5025 | 5.4475 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4950 | −0.33% | −0.0180 | 5.5455 | 5.4490 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5015 | −0.61% | −0.0335 | 5.5625 | 5.4750 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5495 | −0.17% | −0.0095 | 5.5730 | 5.4985 | 买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6075 | +0.47% | +0.0265 | 5.6075 | 5.5510 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5965 | −0.10% | −0.0055 | 5.6120 | 5.5515 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5940 | −0.55% | −0.0310 | 5.5940 | 5.5885 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6425 | +1.53% | +0.0850 | 5.6425 | 5.6215 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6480 | −0.13% | −0.0075 | 5.6500 | 5.6480 | 买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6735 | +1.53% | +0.0855 | 5.6735 | 5.6525 | 强烈买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6860 | +1.53% | +0.0855 | 5.6860 | 5.6860 | 强烈买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7005 | +1.53% | +0.0860 | 5.7005 | 5.6900 | 强烈买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7165 | +1.54% | +0.0865 | 5.7165 | 5.7165 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7275 | +1.53% | +0.0865 | 5.7275 | 5.7275 | 强烈买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7435 | +1.54% | +0.0870 | 5.7435 | 5.7435 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7555 | +1.54% | +0.0875 | 5.7555 | 5.7395 | 强烈买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7685 | +1.56% | +0.0885 | 5.7685 | 5.7685 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7515 | −0.60% | −0.0345 | 5.7515 | 5.7325 | 买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7965 | +1.59% | +0.0910 | 5.7965 | 5.7965 | 强烈买入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8120 | +1.62% | +0.0925 | 5.8120 | 5.8120 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7715 | −0.89% | −0.0520 | 5.7715 | 5.7715 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8490 | +1.63% | +0.0940 | 5.8490 | 5.8490 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.8740 | +1.69% | +0.0975 | 5.8740 | 5.8740 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9015 | +1.74% | +0.1010 | 5.9015 | 5.9015 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9210 | +1.65% | +0.0960 | 5.9210 | 5.9210 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9460 | +1.64% | +0.0960 | 5.9460 | 5.9460 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.9710 | +1.63% | +0.0960 | 5.9710 | 5.9710 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3690 | +1.53% | +0.0960 | 6.3690 | 6.3690 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4040 | +1.52% | +0.0960 | 6.4040 | 6.4040 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4375 | +1.51% | +0.0960 | 6.4375 | 6.4375 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4880 | +1.50% | +0.0960 | 6.4880 | 6.4880 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.5225 | +1.49% | +0.0960 | 6.5225 | 6.5225 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5565 | +1.49% | +0.0960 | 6.5565 | 6.5565 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5905 | +1.48% | +0.0960 | 6.5905 | 6.5905 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6050 | +1.47% | +0.0960 | 6.6050 | 6.6050 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.6560 | +1.46% | +0.0960 | 6.6560 | 6.6560 | 强烈买入 |