List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.4760 | +0.71% | +0.0385 | 5.5245 | 5.4230 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.4920 | +0.75% | +0.0410 | 5.5480 | 5.4340 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.5225 | +0.77% | +0.0420 | 5.5920 | 5.4615 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.5520 | +0.77% | +0.0425 | 5.6210 | 5.4840 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.5790 | +0.77% | +0.0425 | 5.6215 | 5.5300 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.6060 | +0.77% | +0.0430 | 5.6730 | 5.5410 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.6315 | +0.79% | +0.0440 | 5.6800 | 5.5875 | 强烈买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6545 | +0.75% | +0.0420 | 5.7130 | 5.5910 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6810 | +0.78% | +0.0440 | 5.7090 | 5.6385 | 强烈买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7010 | +0.76% | +0.0430 | 5.7500 | 5.6465 | 强烈买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7275 | +0.77% | +0.0435 | 5.7615 | 5.6815 | 强烈买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7520 | +0.78% | +0.0445 | 5.7710 | 5.7120 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7685 | +0.75% | +0.0430 | 5.8020 | 5.7120 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7895 | +0.75% | +0.0430 | 5.8100 | 5.7895 | 强烈买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.8080 | +0.75% | +0.0430 | 5.8300 | 5.8080 | 强烈买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.8265 | +0.77% | +0.0445 | 5.8515 | 5.8265 | 强烈买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.8475 | +0.79% | +0.0460 | 5.8795 | 5.8475 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8640 | +0.81% | +0.0470 | 5.9215 | 5.8640 | 强烈买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8855 | +0.83% | +0.0485 | 5.9150 | 5.8855 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.9050 | +0.84% | +0.0490 | 5.9050 | 5.9050 | 强烈买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.9285 | +0.87% | +0.0510 | 5.9285 | 5.9285 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.9490 | +0.84% | +0.0495 | 5.9650 | 5.9490 | 强烈买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.9655 | +0.92% | +0.0545 | 5.9655 | 5.9655 | 强烈买入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.9945 | +0.93% | +0.0555 | 5.9945 | 5.9945 | 强烈买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.0060 | +0.88% | +0.0525 | 6.0235 | 6.0000 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.0715 | +0.97% | +0.0585 | 6.0715 | 6.0715 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.1005 | +0.99% | +0.0600 | 6.1005 | 6.1005 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.1310 | +0.99% | +0.0600 | 6.1310 | 6.1310 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.1515 | +0.98% | +0.0600 | 6.1515 | 6.1515 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.1745 | +0.98% | +0.0600 | 6.1745 | 6.1745 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.1995 | +0.98% | +0.0600 | 6.1995 | 6.1995 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.5975 | +0.92% | +0.0600 | 6.5975 | 6.5975 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.6325 | +0.91% | +0.0600 | 6.6325 | 6.6325 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.6660 | +0.91% | +0.0600 | 6.6660 | 6.6660 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.7165 | +0.90% | +0.0600 | 6.7165 | 6.7165 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.7510 | +0.90% | +0.0600 | 6.7510 | 6.7510 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.7850 | +0.89% | +0.0600 | 6.7850 | 6.7850 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.8190 | +0.89% | +0.0600 | 6.8190 | 6.8190 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.8335 | +0.89% | +0.0600 | 6.8335 | 6.8335 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.8845 | +0.88% | +0.0600 | 6.8845 | 6.8845 | 强烈买入 |