合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3645 | −0.33% | −0.0175 | 5.3770 | 5.3170 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3700 | −0.31% | −0.0165 | 5.3700 | 5.3700 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4170 | −0.31% | −0.0170 | 5.4500 | 5.3875 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4390 | −0.10% | −0.0055 | 5.4400 | 5.4230 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4705 | −0.32% | −0.0175 | 5.5025 | 5.4475 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4900 | −0.15% | −0.0080 | 5.4900 | 5.4805 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5220 | −0.23% | −0.0130 | 5.5625 | 5.4750 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5340 | −0.23% | −0.0130 | 5.5340 | 5.5340 | 买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.5710 | −0.18% | −0.0100 | 5.6075 | 5.5510 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5935 | −0.15% | −0.0085 | 5.6120 | 5.5515 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6165 | −0.15% | −0.0085 | 5.6165 | 5.5885 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6365 | −0.11% | −0.0060 | 5.6365 | 5.6365 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6500 | −0.10% | −0.0055 | 5.6500 | 5.6480 | 买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6685 | −0.09% | −0.0050 | 5.6685 | 5.6685 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6815 | −0.08% | −0.0045 | 5.6815 | 5.6815 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6960 | −0.08% | −0.0045 | 5.6960 | 5.6960 | 买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7120 | −0.08% | −0.0045 | 5.7120 | 5.7120 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7225 | −0.09% | −0.0050 | 5.7225 | 5.7225 | 买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7380 | −0.10% | −0.0055 | 5.7380 | 5.7380 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7495 | −0.10% | −0.0060 | 5.7495 | 5.7495 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7630 | −0.10% | −0.0055 | 5.7630 | 5.7630 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7815 | −0.08% | −0.0045 | 5.7815 | 5.7325 | 买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7940 | −0.04% | −0.0025 | 5.7940 | 5.7940 | 中立 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8105 | −0.03% | −0.0015 | 5.8105 | 5.8105 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8230 | −0.01% | −0.0005 | 5.8230 | 5.7715 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8500 | +0.02% | +0.0010 | 5.8500 | 5.8500 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.8780 | +0.07% | +0.0040 | 5.8780 | 5.8780 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9100 | +0.14% | +0.0085 | 5.9100 | 5.9100 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9275 | +0.11% | +0.0065 | 5.9275 | 5.9275 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9525 | +0.11% | +0.0065 | 5.9525 | 5.9525 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.9775 | +0.11% | +0.0065 | 5.9775 | 5.9775 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3755 | +0.10% | +0.0065 | 6.3755 | 6.3755 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4105 | +0.10% | +0.0065 | 6.4105 | 6.4105 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4440 | +0.10% | +0.0065 | 6.4440 | 6.4440 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4945 | +0.10% | +0.0065 | 6.4945 | 6.4945 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.5290 | +0.10% | +0.0065 | 6.5290 | 6.5290 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5630 | +0.10% | +0.0065 | 6.5630 | 6.5630 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5970 | +0.10% | +0.0065 | 6.5970 | 6.5970 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6115 | +0.10% | +0.0065 | 6.6115 | 6.6115 | 买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.6625 | +0.10% | +0.0065 | 6.6625 | 6.6625 | 买入 |