商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.2860 | +1.13% | 0.0480 | 4.3105 | 4.2695 | 买入 |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3100 | +0.36% | 0.0155 | 4.3105 | 4.3045 | 买入 |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3530 | +0.74% | 0.0320 | 4.3575 | 4.3235 | 买入 |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3840 | +0.85% | 0.0370 | 4.3845 | 4.3405 | 买入 |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3835 | +0.61% | 0.0265 | 4.3880 | 4.3655 | 买入 |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3735 | +1.07% | 0.0465 | 4.3755 | 4.3735 | 买入 |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4195 | +0.76% | 0.0335 | 4.4200 | 4.3775 | 买入 |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4005 | +1.10% | 0.0480 | 4.4040 | 4.3930 | 买入 |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4355 | +0.58% | 0.0255 | 4.4415 | 4.4020 | 买入 |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4225 | +1.09% | 0.0475 | 4.4280 | 4.4195 | 买入 |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4445 | +0.41% | 0.0180 | 4.4490 | 4.4195 | 买入 |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4365 | +1.05% | 0.0460 | 4.4400 | 4.4300 | 买入 |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4415 | +1.05% | 0.0460 | 4.4430 | 4.4415 | 买入 |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4505 | +1.03% | 0.0455 | 4.4575 | 4.4505 | 买入 |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4575 | +1.03% | 0.0455 | 4.4650 | 4.4575 | 买入 |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4555 | +1.02% | 0.0450 | 4.4575 | 4.4555 | 买入 |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4615 | +1.02% | 0.0450 | 4.4615 | 4.4615 | 买入 |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4685 | +1.02% | 0.0450 | 4.4750 | 4.4685 | 买入 |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4645 | +1.02% | 0.0450 | 4.4645 | 4.4645 | 买入 |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4715 | +1.02% | 0.0450 | 4.4715 | 4.4715 | 买入 |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4745 | +1.02% | 0.0450 | 4.4745 | 4.4745 | 买入 |
HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4885 | +1.01% | 0.0450 | 4.4885 | 4.4885 | 买入 |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4820 | +1.01% | 0.0450 | 4.4820 | 4.4820 | 强烈买入 |
HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4965 | +1.01% | 0.0450 | 4.4965 | 4.4965 | 买入 |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4965 | +1.01% | 0.0450 | 4.4965 | 4.4965 | 强烈买入 |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5025 | +1.01% | 0.0450 | 4.5025 | 4.5025 | 强烈买入 |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | 强烈买入 |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4960 | +1.01% | 0.0450 | 4.4960 | 4.4960 | 强烈买入 |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4935 | +1.01% | 0.0450 | 4.4935 | 4.4935 | 强烈买入 |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4910 | +1.01% | 0.0450 | 4.4910 | 4.4910 | 强烈买入 |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | 强烈买入 |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | 强烈买入 |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4970 | +1.01% | 0.0450 | 4.4970 | 4.4970 | 强烈买入 |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4945 | +1.01% | 0.0450 | 4.4945 | 4.4945 | 强烈买入 |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4920 | +1.01% | 0.0450 | 4.4920 | 4.4920 | 强烈买入 |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5045 | +1.01% | 0.0450 | 4.5045 | 4.5045 | 强烈买入 |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | 强烈买入 |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | 强烈买入 |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4970 | +1.01% | 0.0450 | 4.4970 | 4.4970 | 买入 |
HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4945 | +1.01% | 0.0450 | 4.4945 | 4.4945 | 买入 |