合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9245 | −1.47% | −0.0735 | 4.9400 | 4.9200 | 买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9360 | −1.48% | −0.0740 | 5.0280 | 4.9240 | 买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9600 | −1.51% | −0.0760 | 5.0720 | 4.9145 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9955 | −1.31% | −0.0665 | 5.0825 | 4.9645 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0345 | −0.98% | −0.0500 | 5.0345 | 5.0175 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0295 | −1.50% | −0.0765 | 5.1275 | 4.9940 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0135 | −2.18% | −0.1115 | 5.1560 | 5.0135 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0700 | −1.45% | −0.0745 | 5.1615 | 5.0325 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0505 | −2.18% | −0.1125 | 5.1940 | 5.0505 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1130 | −1.27% | −0.0660 | 5.1855 | 5.0600 | 买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0805 | −2.15% | −0.1115 | 5.2235 | 5.0805 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1395 | −1.22% | −0.0635 | 5.2185 | 5.0900 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1015 | −2.16% | −0.1125 | 5.1015 | 5.1015 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2240 | +1.42% | +0.0730 | 5.2240 | 5.2240 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1510 | −1.58% | −0.0825 | 5.2525 | 5.1510 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2415 | +1.45% | +0.0750 | 5.2415 | 5.2415 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2485 | +1.46% | +0.0755 | 5.2485 | 5.2485 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2595 | +1.49% | +0.0770 | 5.2595 | 5.2595 | 买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2690 | +1.48% | +0.0770 | 5.2690 | 5.2690 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2750 | +1.49% | +0.0775 | 5.2750 | 5.2750 | 买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2835 | +1.49% | +0.0775 | 5.2835 | 5.2835 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2905 | +1.49% | +0.0775 | 5.2905 | 5.2905 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2985 | +1.48% | +0.0775 | 5.2985 | 5.2985 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3075 | +1.48% | +0.0775 | 5.3075 | 5.3075 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3330 | +1.47% | +0.0775 | 5.3330 | 5.3330 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3665 | +1.47% | +0.0775 | 5.3665 | 5.3665 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3920 | +1.46% | +0.0775 | 5.3920 | 5.3920 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4170 | +1.45% | +0.0775 | 5.4170 | 5.4170 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4420 | +1.44% | +0.0775 | 5.4420 | 5.4420 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4670 | +1.44% | +0.0775 | 5.4670 | 5.4670 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4920 | +1.43% | +0.0775 | 5.4920 | 5.4920 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8900 | +1.33% | +0.0775 | 5.8900 | 5.8900 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9250 | +1.33% | +0.0775 | 5.9250 | 5.9250 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9585 | +1.32% | +0.0775 | 5.9585 | 5.9585 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0090 | +1.31% | +0.0775 | 6.0090 | 6.0090 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0435 | +1.30% | +0.0775 | 6.0435 | 6.0435 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0775 | +1.29% | +0.0775 | 6.0775 | 6.0775 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1115 | +1.28% | +0.0775 | 6.1115 | 6.1115 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1260 | +1.28% | +0.0775 | 6.1260 | 6.1260 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1770 | +1.27% | +0.0775 | 6.1770 | 6.1770 | 强烈买入 |