List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3580 | −0.10% | −0.0055 | 5.3580 | 5.3220 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3880 | +0.19% | +0.0100 | 5.3895 | 5.3275 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3605 | −0.87% | −0.0470 | 5.3985 | 5.3565 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4505 | +0.28% | +0.0150 | 5.4520 | 5.3805 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4300 | −0.58% | −0.0315 | 5.4300 | 5.4300 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.5025 | +0.26% | +0.0140 | 5.5025 | 5.4370 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4695 | −0.81% | −0.0445 | 5.4695 | 5.4695 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5495 | +0.23% | +0.0125 | 5.5495 | 5.4820 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.5175 | −0.80% | −0.0445 | 5.5175 | 5.5175 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5475 | −0.62% | −0.0345 | 5.5600 | 5.5420 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5745 | −0.59% | −0.0330 | 5.5745 | 5.5630 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5930 | −0.68% | −0.0385 | 5.5930 | 5.5860 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6465 | +1.37% | +0.0765 | 5.6500 | 5.5865 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6680 | +1.35% | +0.0755 | 5.6680 | 5.6680 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6845 | +1.36% | +0.0760 | 5.6845 | 5.6845 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7005 | +1.35% | +0.0760 | 5.7005 | 5.7005 | 强烈买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7195 | +1.36% | +0.0765 | 5.7195 | 5.7195 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7345 | +1.35% | +0.0765 | 5.7345 | 5.7345 | 强烈买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7530 | +1.36% | +0.0770 | 5.7530 | 5.7530 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7675 | +1.35% | +0.0770 | 5.7675 | 5.7675 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7835 | +1.36% | +0.0775 | 5.7835 | 5.7835 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8010 | +1.35% | +0.0775 | 5.8010 | 5.7725 | 强烈买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8180 | +1.35% | +0.0775 | 5.8180 | 5.8180 | 买入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8405 | +1.34% | +0.0775 | 5.8405 | 5.8405 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8410 | +1.27% | +0.0735 | 5.8410 | 5.8155 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8890 | +1.33% | +0.0775 | 5.8890 | 5.8890 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9185 | +1.33% | +0.0775 | 5.9185 | 5.9185 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9510 | +1.32% | +0.0775 | 5.9510 | 5.9510 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9715 | +1.37% | +0.0805 | 5.9715 | 5.9715 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9945 | +1.36% | +0.0805 | 5.9945 | 5.9945 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0195 | +1.36% | +0.0805 | 6.0195 | 6.0195 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.4175 | +1.27% | +0.0805 | 6.4175 | 6.4175 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4525 | +1.26% | +0.0805 | 6.4525 | 6.4525 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4860 | +1.26% | +0.0805 | 6.4860 | 6.4860 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.5365 | +1.25% | +0.0805 | 6.5365 | 6.5365 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.5710 | +1.24% | +0.0805 | 6.5710 | 6.5710 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6050 | +1.23% | +0.0805 | 6.6050 | 6.6050 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.6390 | +1.23% | +0.0805 | 6.6390 | 6.6390 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6535 | +1.22% | +0.0805 | 6.6535 | 6.6535 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7045 | +1.22% | +0.0805 | 6.7045 | 6.7045 | 买入 |