Copper Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4535 | +0.43% | 0.0190 | 4.4920 | 4.4355 | 买入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4940 | +0.74% | 0.0330 | 4.4975 | 4.4570 | 强烈买入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5140 | +0.77% | 0.0345 | 4.5140 | 4.4790 | 强烈买入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5375 | +0.83% | 0.0375 | 4.5390 | 4.4995 | 强烈买入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5530 | +0.75% | 0.0340 | 4.5530 | 4.5195 | 强烈买入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5745 | +0.85% | 0.0385 | 4.5755 | 4.5370 | 强烈买入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5575 | +0.07% | 0.0030 | 4.5575 | 4.5575 | 买入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5845 | +0.39% | 0.0180 | 4.5850 | 4.5845 | 买入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6160 | +0.74% | 0.0340 | 4.6160 | 4.6160 | 强烈买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5935 | +0.55% | 0.0250 | 4.5935 | 4.5935 | 强烈买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6315 | +0.66% | 0.0305 | 4.6315 | 4.6315 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6165 | +0.58% | 0.0265 | 4.6355 | 4.6165 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6265 | +0.58% | 0.0265 | 4.6265 | 4.6265 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6300 | +0.59% | 0.0270 | 4.6300 | 4.6300 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6435 | +0.62% | 0.0285 | 4.6435 | 4.6435 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6460 | +0.58% | 0.0270 | 4.6460 | 4.6460 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6530 | +0.59% | 0.0275 | 4.6530 | 4.6530 | 强烈买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6570 | +0.60% | 0.0280 | 4.6570 | 4.6570 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6595 | +0.60% | 0.0280 | 4.6595 | 4.6595 | 强烈买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6650 | +0.60% | 0.0280 | 4.6650 | 4.6650 | 强烈买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6680 | +0.60% | 0.0280 | 4.6680 | 4.6680 | 强烈买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6740 | +0.60% | 0.0280 | 4.6740 | 4.6740 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6755 | +0.60% | 0.0280 | 4.6755 | 4.6755 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6915 | +0.60% | 0.0280 | 4.6915 | 4.6915 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6980 | +0.60% | 0.0280 | 4.6980 | 4.6980 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7155 | +0.60% | 0.0280 | 4.7155 | 4.7155 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7330 | +0.60% | 0.0280 | 4.7330 | 4.7330 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7505 | +0.59% | 0.0280 | 4.7505 | 4.7505 | 强烈买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7680 | +0.59% | 0.0280 | 4.7680 | 4.7680 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7655 | +0.59% | 0.0280 | 4.7655 | 4.7655 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7630 | +0.59% | 0.0280 | 4.7630 | 4.7630 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7605 | +0.59% | 0.0280 | 4.7605 | 4.7605 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7580 | +0.59% | 0.0280 | 4.7580 | 4.7580 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7705 | +0.59% | 0.0280 | 4.7705 | 4.7705 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7680 | +0.59% | 0.0280 | 4.7680 | 4.7680 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7655 | +0.59% | 0.0280 | 4.7655 | 4.7655 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7630 | +0.59% | 0.0280 | 4.7630 | 4.7630 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.7605 | +0.59% | 0.0280 | 4.7605 | 4.7605 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.7730 | +0.59% | 0.0280 | 4.7730 | 4.7730 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.7705 | +0.59% | 0.0280 | 4.7705 | 4.7705 | 强烈买入 |