商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.0000 | +0.94% | 0.0465 | 5.1775 | 4.9900 | 买入 |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.9585 | +0.97% | 0.0475 | 5.1475 | 4.9160 | 强烈买入 |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.9445 | +1.01% | 0.0495 | 5.1280 | 4.8910 | 强烈买入 |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8000 | +0.53% | 0.0255 | 4.9430 | 4.7780 | 强烈买入 |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7955 | +1.20% | 0.0570 | 4.9400 | 4.7110 | 强烈买入 |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7385 | 0.00% | 0.0000 | 4.7385 | 4.7220 | 强烈买入 |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7125 | −0.44% | −0.0210 | 4.7125 | 4.7125 | 买入 |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7475 | +1.17% | 0.0550 | 4.8795 | 4.6800 | 强烈买入 |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.8100 | +2.57% | 0.1205 | 4.8400 | 4.8100 | 强烈买入 |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6825 | −0.89% | −0.0420 | 4.7100 | 4.6215 | 买入 |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7270 | +1.27% | 0.0595 | 4.8040 | 4.7260 | 强烈买入 |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6635 | −1.03% | −0.0485 | 4.6635 | 4.6400 | 买入 |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7500 | +2.10% | 0.0975 | 4.7555 | 4.7500 | 强烈买入 |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6510 | −1.19% | −0.0560 | 4.6510 | 4.6510 | 买入 |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6375 | −1.28% | −0.0600 | 4.6940 | 4.6375 | 买入 |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6345 | −1.34% | −0.0630 | 4.6345 | 4.6345 | 买入 |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6280 | −1.40% | −0.0655 | 4.6280 | 4.6280 | 买入 |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6255 | −1.41% | −0.0660 | 4.6255 | 4.6255 | 买入 |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6220 | −1.43% | −0.0670 | 4.6220 | 4.6220 | 买入 |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6185 | −1.44% | −0.0675 | 4.6730 | 4.6090 | 买入 |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6180 | −1.47% | −0.0690 | 4.6180 | 4.6180 | 买入 |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6175 | −1.50% | −0.0705 | 4.6175 | 4.6175 | 买入 |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6090 | −1.54% | −0.0720 | 4.6090 | 4.6090 | 买入 |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6140 | −1.54% | −0.0720 | 4.6140 | 4.6140 | 买入 |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6095 | −1.54% | −0.0720 | 4.6095 | 4.6095 | 买入 |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6055 | −1.54% | −0.0720 | 4.6055 | 4.6055 | 买入 |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6090 | −1.54% | −0.0720 | 4.6090 | 4.6090 | 买入 |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6070 | −1.54% | −0.0720 | 4.6070 | 4.6070 | 买入 |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6045 | −1.54% | −0.0720 | 4.6045 | 4.6045 | 买入 |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6020 | −1.54% | −0.0720 | 4.6020 | 4.6020 | 买入 |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5995 | −1.54% | −0.0720 | 4.5995 | 4.5995 | 买入 |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5975 | −1.54% | −0.0720 | 4.5975 | 4.5975 | 买入 |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6100 | −1.54% | −0.0720 | 4.6100 | 4.6100 | 买入 |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6075 | −1.54% | −0.0720 | 4.6075 | 4.6075 | 买入 |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6050 | −1.54% | −0.0720 | 4.6050 | 4.6050 | 买入 |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6025 | −1.54% | −0.0720 | 4.6025 | 4.6025 | 买入 |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6000 | −1.54% | −0.0720 | 4.6000 | 4.6000 | 买入 |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6125 | −1.54% | −0.0720 | 4.6125 | 4.6125 | 买入 |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6100 | −1.54% | −0.0720 | 4.6100 | 4.6100 | 买入 |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6075 | −1.54% | −0.0720 | 4.6075 | 4.6075 | 买入 |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6050 | −1.54% | −0.0720 | 4.6050 | 4.6050 | 买入 |