商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6165 | +1.19% | 0.0545 | 4.6165 | 4.5385 | 买入 |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6065 | +1.34% | 0.0610 | 4.6065 | 4.5250 | 强烈买入 |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6030 | +1.33% | 0.0605 | 4.6035 | 4.5185 | 强烈买入 |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5990 | +1.11% | 0.0505 | 4.5990 | 4.5360 | 买入 |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6055 | +1.06% | 0.0485 | 4.6060 | 4.5335 | 买入 |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5835 | +0.34% | 0.0155 | 4.5840 | 4.5530 | 买入 |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5745 | −1.33% | −0.0615 | 4.5815 | 4.5745 | 买入 |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6185 | +0.90% | 0.0410 | 4.6195 | 4.5550 | 买入 |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6100 | +0.51% | 0.0235 | 4.6100 | 4.5950 | 买入 |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5920 | −1.27% | −0.0590 | 4.5920 | 4.5920 | 买入 |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6205 | +0.74% | 0.0340 | 4.6205 | 4.5815 | 买入 |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5920 | −1.25% | −0.0580 | 4.5920 | 4.5920 | 买入 |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5900 | −1.22% | −0.0565 | 4.5960 | 4.5775 | 买入 |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5955 | −1.20% | −0.0560 | 4.5955 | 4.5955 | 买入 |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6020 | +0.22% | 0.0100 | 4.6020 | 4.6020 | 买入 |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5935 | −1.19% | −0.0555 | 4.5935 | 4.5935 | 买入 |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5920 | −1.19% | −0.0555 | 4.5920 | 4.5920 | 买入 |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5905 | −1.19% | −0.0555 | 4.5905 | 4.5905 | 买入 |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5890 | −1.19% | −0.0555 | 4.5890 | 4.5890 | 买入 |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5915 | +0.12% | 0.0055 | 4.5915 | 4.5915 | 买入 |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5885 | −1.20% | −0.0555 | 4.5885 | 4.5885 | 中立 |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5915 | −1.19% | −0.0555 | 4.5915 | 4.5915 | 中立 |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5860 | −1.20% | −0.0555 | 4.5860 | 4.5860 | 买入 |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5910 | −1.19% | −0.0555 | 4.5910 | 4.5910 | — |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5865 | −1.20% | −0.0555 | 4.5865 | 4.5865 | 买入 |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5825 | −1.20% | −0.0555 | 4.5825 | 4.5825 | 买入 |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5860 | −1.20% | −0.0555 | 4.5860 | 4.5860 | 买入 |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5840 | −1.20% | −0.0555 | 4.5840 | 4.5840 | 买入 |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5815 | −1.20% | −0.0555 | 4.5815 | 4.5815 | 买入 |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5790 | −1.20% | −0.0555 | 4.5790 | 4.5790 | 买入 |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5765 | −1.20% | −0.0555 | 4.5765 | 4.5765 | 买入 |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5745 | −1.20% | −0.0555 | 4.5745 | 4.5745 | 买入 |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5870 | −1.20% | −0.0555 | 4.5870 | 4.5870 | 买入 |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5845 | −1.20% | −0.0555 | 4.5845 | 4.5845 | 买入 |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5820 | −1.20% | −0.0555 | 4.5820 | 4.5820 | 买入 |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5795 | −1.20% | −0.0555 | 4.5795 | 4.5795 | 买入 |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5770 | −1.20% | −0.0555 | 4.5770 | 4.5770 | 买入 |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5895 | −1.19% | −0.0555 | 4.5895 | 4.5895 | 买入 |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5870 | −1.20% | −0.0555 | 4.5870 | 4.5870 | 中立 |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5845 | −1.20% | −0.0555 | 4.5845 | 4.5845 | 中立 |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5820 | −1.20% | −0.0555 | 4.5820 | 4.5820 | — |