Copper Futures (Sep 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.1615 | +1.45% | 0.0740 | 5.1615 | 5.0575 | 强烈买入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.1405 | +1.30% | 0.0660 | 5.1650 | 5.0130 | 强烈买入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.1470 | +1.34% | 0.0680 | 5.1795 | 5.0125 | 强烈买入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 5.0900 | +1.20% | 0.0605 | 5.1100 | 5.0025 | 强烈买入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 5.0920 | +1.15% | 0.0580 | 5.1180 | 4.9710 | 强烈买入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 5.0525 | +0.34% | 0.0170 | 5.0540 | 4.9880 | 买入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 5.0400 | +0.27% | 0.0135 | 5.0400 | 5.0400 | 买入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 5.0605 | +0.84% | 0.0420 | 5.0880 | 4.9635 | 强烈买入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 5.0735 | +1.12% | 0.0560 | 5.0735 | 5.0735 | 强烈买入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 5.0120 | +1.60% | 0.0790 | 5.0120 | 4.9985 | 强烈买入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 5.0480 | +0.86% | 0.0430 | 5.0695 | 4.9475 | 强烈买入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 5.0085 | +1.61% | 0.0795 | 5.0085 | 4.9915 | 强烈买入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5.0335 | +0.77% | 0.0385 | 5.0505 | 5.0335 | 买入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.9990 | +1.65% | 0.0810 | 5.0365 | 4.9680 | 强烈买入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9850 | +1.67% | 0.0820 | 5.0750 | 4.9500 | 强烈买入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9820 | +1.67% | 0.0820 | 5.0270 | 4.9820 | 强烈买入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9755 | +1.68% | 0.0820 | 5.0285 | 4.9610 | 强烈买入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9735 | +1.68% | 0.0820 | 5.0165 | 4.9735 | 强烈买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9695 | +1.68% | 0.0820 | 4.9695 | 4.9695 | 强烈买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9650 | +1.67% | 0.0815 | 5.0335 | 4.9280 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9655 | +1.67% | 0.0815 | 4.9655 | 4.9655 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9645 | +1.67% | 0.0815 | 4.9645 | 4.9645 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9550 | +1.66% | 0.0810 | 4.9550 | 4.9550 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9605 | +1.67% | 0.0815 | 4.9605 | 4.9605 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9550 | +1.65% | 0.0805 | 4.9550 | 4.9550 | 强烈买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9510 | +1.65% | 0.0805 | 4.9510 | 4.9510 | 强烈买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9545 | +1.65% | 0.0805 | 4.9545 | 4.9545 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9700 | +0.36% | 0.0180 | 4.9700 | 4.9700 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9490 | +1.63% | 0.0795 | 4.9490 | 4.9490 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9460 | +1.62% | 0.0790 | 4.9460 | 4.9460 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9435 | +1.62% | 0.0790 | 4.9435 | 4.9435 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9410 | +1.61% | 0.0785 | 4.9410 | 4.9410 | 强烈买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9520 | +1.58% | 0.0770 | 4.9520 | 4.9520 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9495 | +1.58% | 0.0770 | 4.9495 | 4.9495 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9470 | +1.58% | 0.0770 | 4.9470 | 4.9470 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9445 | +1.58% | 0.0770 | 4.9445 | 4.9445 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9420 | +1.58% | 0.0770 | 4.9420 | 4.9420 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9545 | +1.58% | 0.0770 | 4.9545 | 4.9545 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9520 | +1.58% | 0.0770 | 4.9520 | 4.9520 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.9495 | +1.58% | 0.0770 | 4.9495 | 4.9495 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.9470 | +1.58% | 0.0770 | 4.9470 | 4.9470 | 强烈买入 |