List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3665 | +0.06% | +0.0030 | 5.3860 | 5.3220 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.4295 | +0.92% | +0.0495 | 5.4310 | 5.3615 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4570 | +0.89% | +0.0480 | 5.4570 | 5.3885 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4850 | +0.87% | +0.0475 | 5.4905 | 5.4055 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4640 | +0.05% | +0.0025 | 5.4780 | 5.4300 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.5350 | +0.82% | +0.0450 | 5.5350 | 5.4740 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5205 | +0.10% | +0.0055 | 5.5205 | 5.5040 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5865 | +0.88% | +0.0490 | 5.5865 | 5.5245 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.5620 | 0.00% | 0.0000 | 5.5880 | 5.5175 | 强烈买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5705 | −0.20% | −0.0110 | 5.5815 | 5.5705 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6070 | −0.01% | −0.0005 | 5.6350 | 5.5630 | 强烈买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6355 | +0.08% | +0.0045 | 5.6355 | 5.6060 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6465 | 0.00% | 0.0000 | 5.6495 | 5.6465 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6685 | +0.01% | +0.0005 | 5.6685 | 5.6685 | 强烈买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6850 | +0.01% | +0.0005 | 5.6850 | 5.6850 | 强烈买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7010 | +0.01% | +0.0005 | 5.7010 | 5.7010 | 强烈买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7195 | 0.00% | 0.0000 | 5.7195 | 5.7195 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7345 | 0.00% | 0.0000 | 5.7345 | 5.7345 | 强烈买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7535 | +0.01% | +0.0005 | 5.7535 | 5.7535 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7680 | +0.01% | +0.0005 | 5.7680 | 5.7680 | 强烈买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7845 | +0.02% | +0.0010 | 5.7845 | 5.7845 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8020 | +0.02% | +0.0010 | 5.8020 | 5.8020 | 强烈买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8190 | +0.02% | +0.0010 | 5.8190 | 5.8190 | 买入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8420 | +0.03% | +0.0015 | 5.8420 | 5.8420 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8440 | +0.05% | +0.0030 | 5.8440 | 5.8440 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8910 | +0.03% | +0.0020 | 5.8910 | 5.8910 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9205 | +0.03% | +0.0020 | 5.9205 | 5.9205 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9530 | +0.03% | +0.0020 | 5.9530 | 5.9530 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9735 | +0.03% | +0.0020 | 5.9735 | 5.9735 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9965 | +0.03% | +0.0020 | 5.9965 | 5.9965 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0215 | +0.03% | +0.0020 | 6.0215 | 6.0215 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.4195 | +0.03% | +0.0020 | 6.4195 | 6.4195 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4545 | +0.03% | +0.0020 | 6.4545 | 6.4545 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4880 | +0.03% | +0.0020 | 6.4880 | 6.4880 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.5385 | +0.03% | +0.0020 | 6.5385 | 6.5385 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.5730 | +0.03% | +0.0020 | 6.5730 | 6.5730 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6070 | +0.03% | +0.0020 | 6.6070 | 6.6070 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.6410 | +0.03% | +0.0020 | 6.6410 | 6.6410 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6555 | +0.03% | +0.0020 | 6.6555 | 6.6555 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7065 | +0.03% | +0.0020 | 6.7065 | 6.7065 | 强烈买入 |