合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9610 | +0.63% | +0.0310 | 4.9720 | 4.9045 | 买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9705 | +0.60% | +0.0295 | 4.9905 | 4.8945 | 买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9940 | −0.03% | −0.0015 | 5.0025 | 4.9870 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0220 | +0.59% | +0.0295 | 5.0400 | 4.9500 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0450 | +0.59% | +0.0295 | 5.0450 | 4.9975 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0730 | +0.11% | +0.0055 | 5.0730 | 5.0640 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0865 | +0.57% | +0.0290 | 5.0865 | 5.0510 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1005 | −0.11% | −0.0055 | 5.1005 | 5.1005 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1240 | +0.57% | +0.0290 | 5.1240 | 5.0890 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1410 | +0.57% | +0.0290 | 5.1410 | 5.1160 | 买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1535 | +0.55% | +0.0280 | 5.1535 | 5.1185 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1650 | +0.55% | +0.0280 | 5.1685 | 5.1500 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1750 | +0.51% | +0.0265 | 5.1750 | 5.1410 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1840 | +0.49% | +0.0255 | 5.1840 | 5.1840 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1940 | +0.49% | +0.0255 | 5.2010 | 5.1940 | 买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2015 | +0.48% | +0.0250 | 5.2015 | 5.2015 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2090 | +0.48% | +0.0250 | 5.2090 | 5.2090 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2180 | +0.44% | +0.0230 | 5.2180 | 5.2180 | 买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2275 | +0.44% | +0.0230 | 5.2275 | 5.2275 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2330 | +0.43% | +0.0225 | 5.2330 | 5.2330 | 买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2420 | +0.43% | +0.0225 | 5.2420 | 5.2420 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2490 | +0.43% | +0.0225 | 5.2490 | 5.2490 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2555 | +0.43% | +0.0225 | 5.2555 | 5.2555 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2625 | +0.42% | +0.0220 | 5.2625 | 5.2625 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2860 | +0.42% | +0.0220 | 5.2860 | 5.2860 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3125 | +0.41% | +0.0215 | 5.3125 | 5.3125 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3375 | +0.39% | +0.0205 | 5.3375 | 5.3375 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3620 | +0.36% | +0.0195 | 5.3620 | 5.3620 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3865 | +0.35% | +0.0190 | 5.3865 | 5.3865 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4115 | +0.35% | +0.0190 | 5.4115 | 5.4115 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4365 | +0.35% | +0.0190 | 5.4365 | 5.4365 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8345 | +0.33% | +0.0190 | 5.8345 | 5.8345 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8695 | +0.32% | +0.0190 | 5.8695 | 5.8695 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9030 | +0.32% | +0.0190 | 5.9030 | 5.9030 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9535 | +0.32% | +0.0190 | 5.9535 | 5.9535 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9880 | +0.32% | +0.0190 | 5.9880 | 5.9880 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0220 | +0.32% | +0.0190 | 6.0220 | 6.0220 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0560 | +0.31% | +0.0190 | 6.0560 | 6.0560 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0705 | +0.31% | +0.0190 | 6.0705 | 6.0705 | 买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1215 | +0.31% | +0.0190 | 6.1215 | 6.1215 | 买入 |