Copper Futures (Sep 2025)Copper Futures (Sep 2025)Copper Futures (Sep 2025)

Copper Futures (Sep 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HGV2025Copper Futures (Oct 2025)
2025-10-294.9720+0.85%+0.04204.97204.9045
买入
HGX2025Copper Futures (Nov 2025)
2025-11-254.9685+0.56%+0.02754.99054.8945
买入
HGZ2025Copper Futures (Dec 2025)
2025-12-295.0040+0.77%+0.03805.01604.9155
买入
HGF2026Copper Futures (Jan 2026)
2026-01-285.0400+0.95%+0.04755.04004.9500
买入
HGG2026Copper Futures (Feb 2026)
2026-02-255.0430+0.55%+0.02755.04304.9975
买入
HGH2026Copper Futures (Mar 2026)
2026-03-275.0820+0.87%+0.04405.08654.9880
买入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0510−0.13%−0.00655.05105.0510
中立
HGK2026Copper Futures (May 2026)
2026-05-275.1190+0.84%+0.04255.12305.0290
买入
HGM2026Copper Futures (Jun 2026)
2026-06-265.0890−0.12%−0.00605.08905.0890
买入
HGN2026Copper Futures (Jul 2026)
2026-07-295.1390+0.53%+0.02705.14055.1160
买入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.1185−0.14%−0.00705.11855.1185
中立
HGU2026Copper Futures (Sep 2026)
2026-09-285.1630+0.51%+0.02605.16855.1500
买入
HGV2026Copper Futures (Oct 2026)
2026-10-285.1410−0.15%−0.00755.14105.1410
买入
HGX2026Copper Futures (Nov 2026)
2026-11-255.1585−1.25%−0.06555.15855.1585
买入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.2010+0.63%+0.03255.20105.2010
买入
HGF2027Copper Futures (Jan 2027)
2027-01-275.1765−1.24%−0.06505.17655.1765
买入
HGG2027Copper Futures (Feb 2027)
2027-02-245.1840−1.23%−0.06455.18405.1840
买入
HGH2027Copper Futures (Mar 2027)
2027-03-295.1950−1.23%−0.06455.19505.1950
买入
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2045−1.22%−0.06455.20455.2045
买入
HGK2027Copper Futures (May 2027)
2027-05-265.2105−1.22%−0.06455.21055.2105
买入
HGM2027Copper Futures (Jun 2027)
2027-06-285.2195−1.21%−0.06405.21955.2195
中立
HGN2027Copper Futures (Jul 2027)
2027-07-285.2265−1.21%−0.06405.22655.2265
买入
HGQ2027Copper Futures (Aug 2027)
2027-08-275.2330−1.24%−0.06555.23305.2330
中立
HGU2027Copper Futures (Sep 2027)
2027-09-285.2405−1.26%−0.06705.24055.2405
中立
HGZ2027Copper Futures (Dec 2027)
2027-12-295.2640−1.29%−0.06905.26405.2640
买入
HGH2028Copper Futures (Mar 2028)
2028-03-295.2910−1.41%−0.07555.29105.2910
中立
HGK2028Copper Futures (May 2028)
2028-05-265.3170−1.39%−0.07505.31705.3170
中立
HGN2028Copper Futures (Jul 2028)
2028-07-275.3425−1.38%−0.07455.34255.3425
中立
HGU2028Copper Futures (Sep 2028)
2028-09-275.3675−1.37%−0.07455.36755.3675
中立
HGZ2028Copper Futures (Dec 2028)
2028-12-275.3925−1.36%−0.07455.39255.3925
中立
HGH2029Copper Futures (Mar 2029)
2029-03-275.4175−1.36%−0.07455.41755.4175
中立
HGK2029Copper Futures (May 2029)
2029-05-295.8155−1.26%−0.07455.81555.8155
买入
HGN2029Copper Futures (Jul 2029)
2029-07-275.8505−1.26%−0.07455.85055.8505
买入
HGU2029Copper Futures (Sep 2029)
2029-09-265.8840−1.25%−0.07455.88405.8840
买入
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9345−1.24%−0.07455.93455.9345
买入
HGH2030Copper Futures (Mar 2030)
2030-03-275.9690−1.23%−0.07455.96905.9690
买入
HGK2030Copper Futures (May 2030)
2030-05-296.0030−1.23%−0.07456.00306.0030
买入
HGN2030Copper Futures (Jul 2030)
2030-07-296.0370−1.22%−0.07456.03706.0370
买入
HGU2030Copper Futures (Sep 2030)
2030-09-266.0515−1.22%−0.07456.05156.0515
买入
HGZ2030Copper Futures (Dec 2030)
2030-12-276.1025−1.21%−0.07456.10256.1025
卖出