Copper Futures (Sep 2025)Copper Futures (Sep 2025)Copper Futures (Sep 2025)

Copper Futures (Sep 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HGV2025Copper Futures (Oct 2025)
2025-10-294.9610+0.63%+0.03104.97204.9045
买入
HGX2025Copper Futures (Nov 2025)
2025-11-254.9705+0.60%+0.02954.99054.8945
买入
HGZ2025Copper Futures (Dec 2025)
2025-12-294.9940−0.03%−0.00155.00254.9870
买入
HGF2026Copper Futures (Jan 2026)
2026-01-285.0220+0.59%+0.02955.04004.9500
买入
HGG2026Copper Futures (Feb 2026)
2026-02-255.0450+0.59%+0.02955.04504.9975
买入
HGH2026Copper Futures (Mar 2026)
2026-03-275.0730+0.11%+0.00555.07305.0640
买入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0865+0.57%+0.02905.08655.0510
买入
HGK2026Copper Futures (May 2026)
2026-05-275.1005−0.11%−0.00555.10055.1005
买入
HGM2026Copper Futures (Jun 2026)
2026-06-265.1240+0.57%+0.02905.12405.0890
买入
HGN2026Copper Futures (Jul 2026)
2026-07-295.1410+0.57%+0.02905.14105.1160
买入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.1535+0.55%+0.02805.15355.1185
买入
HGU2026Copper Futures (Sep 2026)
2026-09-285.1650+0.55%+0.02805.16855.1500
买入
HGV2026Copper Futures (Oct 2026)
2026-10-285.1750+0.51%+0.02655.17505.1410
买入
HGX2026Copper Futures (Nov 2026)
2026-11-255.1840+0.49%+0.02555.18405.1840
买入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.1940+0.49%+0.02555.20105.1940
买入
HGF2027Copper Futures (Jan 2027)
2027-01-275.2015+0.48%+0.02505.20155.2015
买入
HGG2027Copper Futures (Feb 2027)
2027-02-245.2090+0.48%+0.02505.20905.2090
买入
HGH2027Copper Futures (Mar 2027)
2027-03-295.2180+0.44%+0.02305.21805.2180
买入
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2275+0.44%+0.02305.22755.2275
买入
HGK2027Copper Futures (May 2027)
2027-05-265.2330+0.43%+0.02255.23305.2330
买入
HGM2027Copper Futures (Jun 2027)
2027-06-285.2420+0.43%+0.02255.24205.2420
买入
HGN2027Copper Futures (Jul 2027)
2027-07-285.2490+0.43%+0.02255.24905.2490
买入
HGQ2027Copper Futures (Aug 2027)
2027-08-275.2555+0.43%+0.02255.25555.2555
买入
HGU2027Copper Futures (Sep 2027)
2027-09-285.2625+0.42%+0.02205.26255.2625
买入
HGZ2027Copper Futures (Dec 2027)
2027-12-295.2860+0.42%+0.02205.28605.2860
买入
HGH2028Copper Futures (Mar 2028)
2028-03-295.3125+0.41%+0.02155.31255.3125
买入
HGK2028Copper Futures (May 2028)
2028-05-265.3375+0.39%+0.02055.33755.3375
买入
HGN2028Copper Futures (Jul 2028)
2028-07-275.3620+0.36%+0.01955.36205.3620
买入
HGU2028Copper Futures (Sep 2028)
2028-09-275.3865+0.35%+0.01905.38655.3865
买入
HGZ2028Copper Futures (Dec 2028)
2028-12-275.4115+0.35%+0.01905.41155.4115
买入
HGH2029Copper Futures (Mar 2029)
2029-03-275.4365+0.35%+0.01905.43655.4365
买入
HGK2029Copper Futures (May 2029)
2029-05-295.8345+0.33%+0.01905.83455.8345
买入
HGN2029Copper Futures (Jul 2029)
2029-07-275.8695+0.32%+0.01905.86955.8695
买入
HGU2029Copper Futures (Sep 2029)
2029-09-265.9030+0.32%+0.01905.90305.9030
买入
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9535+0.32%+0.01905.95355.9535
买入
HGH2030Copper Futures (Mar 2030)
2030-03-275.9880+0.32%+0.01905.98805.9880
买入
HGK2030Copper Futures (May 2030)
2030-05-296.0220+0.32%+0.01906.02206.0220
买入
HGN2030Copper Futures (Jul 2030)
2030-07-296.0560+0.31%+0.01906.05606.0560
买入
HGU2030Copper Futures (Sep 2030)
2030-09-266.0705+0.31%+0.01906.07056.0705
买入
HGZ2030Copper Futures (Dec 2030)
2030-12-276.1215+0.31%+0.01906.12156.1215
买入