Copper Futures (Dec 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.0390 | −1.28% | −0.0525 | 4.0395 | 4.0365 | 强烈卖出 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0835 | +0.85% | 0.0345 | 4.0900 | 4.0520 | 卖出 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1120 | +0.91% | 0.0370 | 4.1175 | 4.0780 | 卖出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1210 | +0.56% | 0.0230 | 4.1210 | 4.1210 | 卖出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1560 | +0.91% | 0.0375 | 4.1640 | 4.1205 | 卖出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1345 | −0.97% | −0.0405 | 4.1595 | 4.1345 | 强烈卖出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1825 | +0.86% | 0.0355 | 4.1900 | 4.1495 | 卖出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1615 | −0.93% | −0.0390 | 4.1855 | 4.1615 | 强烈卖出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2060 | +0.83% | 0.0345 | 4.2060 | 4.1755 | 卖出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1845 | −0.91% | −0.0385 | 4.1845 | 4.1845 | 强烈卖出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2285 | +0.87% | 0.0365 | 4.2285 | 4.2265 | 卖出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2055 | −0.90% | −0.0380 | 4.2055 | 4.2055 | 强烈卖出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2145 | −0.89% | −0.0380 | 4.2145 | 4.2145 | 强烈卖出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2165 | −0.89% | −0.0380 | 4.2575 | 4.2165 | 卖出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2275 | −0.89% | −0.0380 | 4.2275 | 4.2275 | 强烈卖出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2390 | −0.89% | −0.0380 | 4.2390 | 4.2390 | 卖出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2395 | −0.89% | −0.0380 | 4.2395 | 4.2395 | 强烈卖出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2550 | −0.89% | −0.0380 | 4.2550 | 4.2550 | 强烈卖出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2630 | −0.88% | −0.0380 | 4.2630 | 4.2630 | 卖出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2815 | −0.87% | −0.0375 | 4.2815 | 4.2815 | 卖出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2855 | −0.87% | −0.0375 | 4.2855 | 4.2855 | 卖出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2885 | −0.84% | −0.0365 | 4.2885 | 4.2885 | 卖出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3080 | −0.81% | −0.0350 | 4.3080 | 4.3080 | 强烈卖出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3120 | −0.81% | −0.0350 | 4.3120 | 4.3120 | 卖出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3340 | −0.80% | −0.0350 | 4.3340 | 4.3340 | 强烈卖出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3330 | −0.80% | −0.0350 | 4.3330 | 4.3330 | 卖出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3205 | −0.80% | −0.0350 | 4.3205 | 4.3205 | 卖出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3095 | −0.81% | −0.0350 | 4.3095 | 4.3095 | 卖出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.2980 | −0.81% | −0.0350 | 4.2980 | 4.2980 | 卖出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3000 | −0.81% | −0.0350 | 4.3000 | 4.3000 | 卖出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.2975 | −0.81% | −0.0350 | 4.2975 | 4.2975 | 卖出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.2950 | −0.81% | −0.0350 | 4.2950 | 4.2950 | 卖出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.2925 | −0.81% | −0.0350 | 4.2925 | 4.2925 | 卖出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.2900 | −0.81% | −0.0350 | 4.2900 | 4.2900 | 卖出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3025 | −0.81% | −0.0350 | 4.3025 | 4.3025 | 卖出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3000 | −0.81% | −0.0350 | 4.3000 | 4.3000 | 卖出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.2975 | −0.81% | −0.0350 | 4.2975 | 4.2975 | 卖出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.2950 | −0.81% | −0.0350 | 4.2950 | 4.2950 | 卖出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.2925 | −0.81% | −0.0350 | 4.2925 | 4.2925 | 卖出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3050 | −0.81% | −0.0350 | 4.3050 | 4.3050 | 强烈卖出 |