合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0905 | +0.83% | +0.0420 | 5.1270 | 5.0370 | 买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0840 | +0.36% | +0.0180 | 5.1505 | 5.0250 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1225 | +0.68% | +0.0345 | 5.1665 | 5.0660 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1530 | +0.76% | +0.0390 | 5.1890 | 5.1140 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1535 | +0.32% | +0.0165 | 5.2205 | 5.0985 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1935 | +0.62% | +0.0320 | 5.2295 | 5.1305 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1985 | +0.34% | +0.0175 | 5.2610 | 5.1535 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2800 | +1.51% | +0.0785 | 5.2800 | 5.1710 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2610 | +0.73% | +0.0380 | 5.3000 | 5.2050 | 买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2100 | −0.59% | −0.0310 | 5.2100 | 5.2100 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2925 | +0.72% | +0.0380 | 5.3155 | 5.2600 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3320 | +1.19% | +0.0625 | 5.3320 | 5.2385 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2470 | −0.66% | −0.0350 | 5.2920 | 5.2470 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2885 | −0.85% | −0.0455 | 5.3170 | 5.2885 | 买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3140 | +0.26% | +0.0140 | 5.3140 | 5.3100 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3075 | −0.83% | −0.0445 | 5.3075 | 5.3075 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3280 | +0.23% | +0.0120 | 5.3280 | 5.3280 | 买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3260 | −0.89% | −0.0480 | 5.3260 | 5.3260 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3350 | −0.88% | −0.0475 | 5.3350 | 5.3350 | 买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.4150 | +1.33% | +0.0710 | 5.4150 | 5.4150 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3545 | −0.85% | −0.0460 | 5.3545 | 5.3545 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3640 | −0.80% | −0.0435 | 5.3640 | 5.3640 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3780 | −0.79% | −0.0430 | 5.3780 | 5.3780 | 买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3910 | −0.75% | −0.0405 | 5.3910 | 5.3910 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4160 | −0.70% | −0.0380 | 5.4160 | 5.4160 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4380 | −0.69% | −0.0380 | 5.4380 | 5.4380 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4575 | −0.69% | −0.0380 | 5.4575 | 5.4575 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4815 | −0.69% | −0.0380 | 5.4815 | 5.4815 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5060 | −0.69% | −0.0380 | 5.5060 | 5.5060 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5310 | −0.68% | −0.0380 | 5.5310 | 5.5310 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5560 | −0.68% | −0.0380 | 5.5560 | 5.5560 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9540 | −0.63% | −0.0380 | 5.9540 | 5.9540 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9890 | −0.63% | −0.0380 | 5.9890 | 5.9890 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0225 | −0.63% | −0.0380 | 6.0225 | 6.0225 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0730 | −0.62% | −0.0380 | 6.0730 | 6.0730 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1075 | −0.62% | −0.0380 | 6.1075 | 6.1075 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1415 | −0.61% | −0.0380 | 6.1415 | 6.1415 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1755 | −0.61% | −0.0380 | 6.1755 | 6.1755 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1900 | −0.61% | −0.0380 | 6.1900 | 6.1900 | 买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2410 | −0.61% | −0.0380 | 6.2410 | 6.2410 | 买入 |