合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.2700 | −1.28% | −0.0685 | 5.2700 | 5.2700 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2915 | −1.18% | −0.0630 | 5.3375 | 5.2625 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3180 | −1.21% | −0.0650 | 5.3795 | 5.2950 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.3460 | −1.22% | −0.0660 | 5.4130 | 5.3175 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4385 | +0.98% | +0.0530 | 5.4620 | 5.4380 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4025 | −1.15% | −0.0630 | 5.4650 | 5.3750 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4100 | −1.47% | −0.0805 | 5.4650 | 5.4100 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.4365 | −1.40% | −0.0770 | 5.4875 | 5.4275 | 买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4920 | −0.82% | −0.0455 | 5.4920 | 5.4920 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.4890 | −1.26% | −0.0700 | 5.5070 | 5.4780 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5840 | +0.96% | +0.0530 | 5.5840 | 5.5840 | 强烈买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6070 | +0.97% | +0.0540 | 5.6070 | 5.6070 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6210 | +0.97% | +0.0540 | 5.6495 | 5.5805 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6435 | +0.98% | +0.0550 | 5.6435 | 5.6435 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6590 | +0.99% | +0.0555 | 5.6590 | 5.6590 | 强烈买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6750 | +1.01% | +0.0565 | 5.6750 | 5.6750 | 强烈买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6930 | +1.01% | +0.0570 | 5.6930 | 5.6930 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7075 | +1.02% | +0.0575 | 5.7075 | 5.7075 | 强烈买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7255 | +1.03% | +0.0585 | 5.7255 | 5.7255 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7400 | +1.04% | +0.0590 | 5.7400 | 5.7400 | 强烈买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7555 | +1.04% | +0.0595 | 5.7555 | 5.7555 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.6935 | −1.37% | −0.0790 | 5.6935 | 5.6935 | 买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7895 | +1.05% | +0.0600 | 5.7895 | 5.7895 | 强烈买入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8120 | +1.06% | +0.0610 | 5.8120 | 5.8120 | 强烈买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7435 | −1.26% | −0.0730 | 5.7435 | 5.7435 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8605 | +1.08% | +0.0625 | 5.8605 | 5.8605 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.8900 | +1.15% | +0.0670 | 5.8900 | 5.8900 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9225 | +1.16% | +0.0680 | 5.9225 | 5.9225 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9400 | +1.06% | +0.0625 | 5.9400 | 5.9400 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9630 | +1.02% | +0.0605 | 5.9630 | 5.9630 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.9880 | +1.02% | +0.0605 | 5.9880 | 5.9880 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3860 | +0.96% | +0.0605 | 6.3860 | 6.3860 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4210 | +0.95% | +0.0605 | 6.4210 | 6.4210 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4545 | +0.95% | +0.0605 | 6.4545 | 6.4545 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.5050 | +0.94% | +0.0605 | 6.5050 | 6.5050 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.5395 | +0.93% | +0.0605 | 6.5395 | 6.5395 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5735 | +0.93% | +0.0605 | 6.5735 | 6.5735 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.6075 | +0.92% | +0.0605 | 6.6075 | 6.6075 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6220 | +0.92% | +0.0605 | 6.6220 | 6.6220 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.6730 | +0.91% | +0.0605 | 6.6730 | 6.6730 | 强烈买入 |