Copper Futures (Dec 2028)Copper Futures (Dec 2028)Copper Futures (Dec 2028)

Copper Futures (Dec 2028)

没有交易

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HGZ2025Copper Futures (Dec 2025)
2025-12-295.2700−1.28%−0.06855.27005.2700
买入
HGF2026Copper Futures (Jan 2026)
2026-01-285.2915−1.18%−0.06305.33755.2625
买入
HGG2026Copper Futures (Feb 2026)
2026-02-255.3180−1.21%−0.06505.37955.2950
买入
HGH2026Copper Futures (Mar 2026)
2026-03-275.3460−1.22%−0.06605.41305.3175
买入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.4385+0.98%+0.05305.46205.4380
强烈买入
HGK2026Copper Futures (May 2026)
2026-05-275.4025−1.15%−0.06305.46505.3750
买入
HGM2026Copper Futures (Jun 2026)
2026-06-265.4100−1.47%−0.08055.46505.4100
买入
HGN2026Copper Futures (Jul 2026)
2026-07-295.4365−1.40%−0.07705.48755.4275
买入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.4920−0.82%−0.04555.49205.4920
买入
HGU2026Copper Futures (Sep 2026)
2026-09-285.4890−1.26%−0.07005.50705.4780
买入
HGV2026Copper Futures (Oct 2026)
2026-10-285.5840+0.96%+0.05305.58405.5840
强烈买入
HGX2026Copper Futures (Nov 2026)
2026-11-255.6070+0.97%+0.05405.60705.6070
强烈买入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.6210+0.97%+0.05405.64955.5805
强烈买入
HGF2027Copper Futures (Jan 2027)
2027-01-275.6435+0.98%+0.05505.64355.6435
买入
HGG2027Copper Futures (Feb 2027)
2027-02-245.6590+0.99%+0.05555.65905.6590
强烈买入
HGH2027Copper Futures (Mar 2027)
2027-03-295.6750+1.01%+0.05655.67505.6750
强烈买入
HGJ2027Copper Futures (Apr 2027)
2027-04-285.6930+1.01%+0.05705.69305.6930
强烈买入
HGK2027Copper Futures (May 2027)
2027-05-265.7075+1.02%+0.05755.70755.7075
强烈买入
HGM2027Copper Futures (Jun 2027)
2027-06-285.7255+1.03%+0.05855.72555.7255
强烈买入
HGN2027Copper Futures (Jul 2027)
2027-07-285.7400+1.04%+0.05905.74005.7400
强烈买入
HGQ2027Copper Futures (Aug 2027)
2027-08-275.7555+1.04%+0.05955.75555.7555
强烈买入
HGU2027Copper Futures (Sep 2027)
2027-09-285.6935−1.37%−0.07905.69355.6935
买入
HGV2027Copper Futures (Oct 2027)
2027-10-275.7895+1.05%+0.06005.78955.7895
强烈买入
HGX2027Copper Futures (Nov 2027)
2027-11-265.8120+1.06%+0.06105.81205.8120
强烈买入
HGZ2027Copper Futures (Dec 2027)
2027-12-295.7435−1.26%−0.07305.74355.7435
买入
HGH2028Copper Futures (Mar 2028)
2028-03-295.8605+1.08%+0.06255.86055.8605
强烈买入
HGK2028Copper Futures (May 2028)
2028-05-265.8900+1.15%+0.06705.89005.8900
强烈买入
HGN2028Copper Futures (Jul 2028)
2028-07-275.9225+1.16%+0.06805.92255.9225
强烈买入
HGU2028Copper Futures (Sep 2028)
2028-09-275.9400+1.06%+0.06255.94005.9400
强烈买入
HGZ2028Copper Futures (Dec 2028)
2028-12-275.9630+1.02%+0.06055.96305.9630
强烈买入
HGH2029Copper Futures (Mar 2029)
2029-03-275.9880+1.02%+0.06055.98805.9880
强烈买入
HGK2029Copper Futures (May 2029)
2029-05-296.3860+0.96%+0.06056.38606.3860
强烈买入
HGN2029Copper Futures (Jul 2029)
2029-07-276.4210+0.95%+0.06056.42106.4210
强烈买入
HGU2029Copper Futures (Sep 2029)
2029-09-266.4545+0.95%+0.06056.45456.4545
强烈买入
HGZ2029Copper Futures (Dec 2029)
2029-12-276.5050+0.94%+0.06056.50506.5050
强烈买入
HGH2030Copper Futures (Mar 2030)
2030-03-276.5395+0.93%+0.06056.53956.5395
强烈买入
HGK2030Copper Futures (May 2030)
2030-05-296.5735+0.93%+0.06056.57356.5735
强烈买入
HGN2030Copper Futures (Jul 2030)
2030-07-296.6075+0.92%+0.06056.60756.6075
强烈买入
HGU2030Copper Futures (Sep 2030)
2030-09-266.6220+0.92%+0.06056.62206.6220
强烈买入
HGZ2030Copper Futures (Dec 2030)
2030-12-276.6730+0.91%+0.06056.67306.6730
强烈买入