合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.3591 | +1.40% | +0.0738 | 5.3591 | 5.3591 | 强烈买入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.4075 | +1.67% | +0.0886 | 5.4075 | 5.4075 | 强烈买入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.4369 | +1.66% | +0.0889 | 5.4369 | 5.4369 | 强烈买入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.4644 | +1.65% | +0.0885 | 5.4644 | 5.4644 | 强烈买入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.4904 | +1.64% | +0.0884 | 5.4904 | 5.4904 | 强烈买入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.5152 | +1.60% | +0.0870 | 5.5152 | 5.5152 | 强烈买入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.5373 | +1.59% | +0.0869 | 5.5373 | 5.5373 | 强烈买入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.5610 | +1.57% | +0.0859 | 5.5610 | 5.5610 | 强烈买入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.5830 | +1.55% | +0.0850 | 5.5830 | 5.5830 | 强烈买入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.6042 | +1.53% | +0.0845 | 5.6042 | 5.6042 | 强烈买入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.6266 | +1.53% | +0.0846 | 5.6266 | 5.6266 | 强烈买入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.6438 | +1.53% | +0.0850 | 5.6438 | 5.6438 | 强烈买入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.6571 | +1.53% | +0.0850 | 5.6571 | 5.6571 | 强烈买入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.6748 | +1.53% | +0.0855 | 5.6748 | 5.6748 | 强烈买入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.6875 | +1.53% | +0.0855 | 5.6875 | 5.6875 | 强烈买入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.7020 | +1.53% | +0.0861 | 5.7020 | 5.7020 | 强烈买入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.7175 | +1.54% | +0.0865 | 5.7175 | 5.7175 | 强烈买入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.7291 | +1.53% | +0.0865 | 5.7291 | 5.7291 | 强烈买入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.7446 | +1.54% | +0.0870 | 5.7446 | 5.7446 | 强烈买入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.7567 | +1.55% | +0.0876 | 5.7567 | 5.7567 | 强烈买入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.7701 | +1.56% | +0.0886 | 5.7701 | 5.7701 | 强烈买入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.7870 | +1.57% | +0.0896 | 5.7870 | 5.7870 | 强烈买入 |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.7980 | +1.60% | +0.0912 | 5.7980 | 5.7980 | 中立 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.8235 | +1.61% | +0.0925 | 5.8235 | 5.8235 | 强烈买入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.8490 | +1.63% | +0.0940 | 5.8490 | 5.8490 | 强烈买入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.8740 | +1.69% | +0.0975 | 5.8740 | 5.8740 | 强烈买入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.9015 | +1.74% | +0.1010 | 5.9015 | 5.9015 | 强烈买入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.9210 | +1.65% | +0.0960 | 5.9210 | 5.9210 | 强烈买入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.9460 | +1.64% | +0.0960 | 5.9460 | 5.9460 | 强烈买入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.9710 | +1.63% | +0.0960 | 5.9710 | 5.9710 | 强烈买入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.3690 | +1.53% | +0.0960 | 6.3690 | 6.3690 | 强烈买入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.4040 | +1.52% | +0.0960 | 6.4040 | 6.4040 | 强烈买入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.4375 | +1.51% | +0.0960 | 6.4375 | 6.4375 | 强烈买入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.4880 | +1.50% | +0.0960 | 6.4880 | 6.4880 | 强烈买入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.5225 | +1.49% | +0.0960 | 6.5225 | 6.5225 | 强烈买入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.5565 | +1.49% | +0.0960 | 6.5565 | 6.5565 | 强烈买入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.5905 | +1.48% | +0.0960 | 6.5905 | 6.5905 | 强烈买入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.6050 | +1.47% | +0.0960 | 6.6050 | 6.6050 | 强烈买入 |