合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9726 | +0.22% | +0.0107 | 4.9726 | 4.9726 | 买入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9731 | +0.60% | +0.0295 | 4.9731 | 4.9731 | 买入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9979 | +0.59% | +0.0295 | 4.9979 | 4.9979 | 买入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0243 | +0.59% | +0.0295 | 5.0243 | 5.0243 | 买入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0474 | +0.59% | +0.0295 | 5.0474 | 5.0474 | 买入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0692 | +0.58% | +0.0294 | 5.0692 | 5.0692 | 买入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0884 | +0.58% | +0.0291 | 5.0884 | 5.0884 | 买入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1078 | +0.58% | +0.0294 | 5.1078 | 5.1078 | 买入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1256 | +0.57% | +0.0290 | 5.1256 | 5.1256 | 买入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1421 | +0.57% | +0.0289 | 5.1421 | 5.1421 | 买入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1546 | +0.55% | +0.0280 | 5.1546 | 5.1546 | 买入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1660 | +0.54% | +0.0279 | 5.1660 | 5.1660 | 买入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1758 | +0.51% | +0.0264 | 5.1758 | 5.1758 | 买入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1850 | +0.49% | +0.0255 | 5.1850 | 5.1850 | 买入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1947 | +0.49% | +0.0255 | 5.1947 | 5.1947 | 买入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2023 | +0.48% | +0.0250 | 5.2023 | 5.2023 | 买入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2099 | +0.48% | +0.0247 | 5.2099 | 5.2099 | 买入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2189 | +0.44% | +0.0230 | 5.2189 | 5.2189 | 买入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2280 | +0.44% | +0.0230 | 5.2280 | 5.2280 | 买入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2339 | +0.43% | +0.0225 | 5.2339 | 5.2339 | 买入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2427 | +0.43% | +0.0225 | 5.2427 | 5.2427 | 买入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2496 | +0.43% | +0.0225 | 5.2496 | 5.2496 | 买入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2561 | +0.43% | +0.0224 | 5.2561 | 5.2561 | 中立 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2625 | +0.42% | +0.0220 | 5.2625 | 5.2625 | 买入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2860 | +0.42% | +0.0220 | 5.2860 | 5.2860 | 买入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3125 | +0.41% | +0.0215 | 5.3125 | 5.3125 | 买入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3375 | +0.39% | +0.0205 | 5.3375 | 5.3375 | 买入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3620 | +0.36% | +0.0195 | 5.3620 | 5.3620 | 买入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3865 | +0.35% | +0.0190 | 5.3865 | 5.3865 | 买入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4115 | +0.35% | +0.0190 | 5.4115 | 5.4115 | 买入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4365 | +0.35% | +0.0190 | 5.4365 | 5.4365 | 买入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8345 | +0.33% | +0.0190 | 5.8345 | 5.8345 | 买入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.8695 | +0.32% | +0.0190 | 5.8695 | 5.8695 | 买入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9030 | +0.32% | +0.0190 | 5.9030 | 5.9030 | 买入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.9535 | +0.32% | +0.0190 | 5.9535 | 5.9535 | 买入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.9880 | +0.32% | +0.0190 | 5.9880 | 5.9880 | 买入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0220 | +0.32% | +0.0190 | 6.0220 | 6.0220 | 买入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.0560 | +0.31% | +0.0190 | 6.0560 | 6.0560 | 买入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0705 | +0.31% | +0.0190 | 6.0705 | 6.0705 | 买入 |