Copper Financial Futures (May 2026)Copper Financial Futures (May 2026)Copper Financial Futures (May 2026)

Copper Financial Futures (May 2026)

没有交易
在超级图表上查看

Copper Financial Futures (May 2026)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294.1640−0.76%−0.03214.16404.1640
强烈卖出
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314.0848−1.29%−0.05344.08484.0848
强烈卖出
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314.1038−1.25%−0.05214.10384.1038
强烈卖出
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284.1223−1.28%−0.05364.12234.1223
强烈卖出
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314.1400−1.29%−0.05424.14004.1400
强烈卖出
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304.1595−1.24%−0.05224.15954.1595
强烈卖出
HGSK2025Copper Financial Futures (May 2025)
2025-05-304.1709−1.28%−0.05414.17094.1709
强烈卖出
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.1855−1.29%−0.05464.18554.1855
强烈卖出
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.1957−1.29%−0.05504.19574.1957
强烈卖出
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.2083−1.30%−0.05554.20834.2083
强烈卖出
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.2166−1.31%−0.05604.21664.2166
强烈卖出
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.2279−1.32%−0.05654.22794.2279
强烈卖出
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.2374−1.32%−0.05654.23744.2374
强烈卖出
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.2415−1.33%−0.05704.24154.2415
强烈卖出
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.2523−1.33%−0.05754.25234.2523
强烈卖出
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.2636−1.33%−0.05754.26364.2636
强烈卖出
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.2657−1.34%−0.05804.26574.2657
强烈卖出
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304.2839−1.33%−0.05794.28394.2839
强烈卖出
HGSK2026Copper Financial Futures (May 2026)
2026-05-294.2939−1.32%−0.05744.29394.2939
强烈卖出
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304.3112−1.28%−0.05594.31124.3112
卖出
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314.3136−1.27%−0.05544.31364.3136
强烈卖出
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314.3165−1.32%−0.05764.31654.3165
卖出
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304.3312−1.18%−0.05164.33124.3312
强烈卖出
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314.3595−0.85%−0.03754.35954.3595
强烈卖出
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314.3585−0.85%−0.03754.35854.3585
强烈卖出
HGSK2027Copper Financial Futures (May 2027)
2027-05-284.3460−0.86%−0.03754.34604.3460
强烈卖出
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304.3350−0.86%−0.03754.33504.3350
强烈卖出
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304.3235−0.86%−0.03754.32354.3235
强烈卖出
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314.3255−0.86%−0.03754.32554.3255
强烈卖出
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314.3230−0.86%−0.03754.32304.3230
强烈卖出
HGSK2028Copper Financial Futures (May 2028)
2028-05-314.3205−0.86%−0.03754.32054.3205
强烈卖出
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314.3180−0.86%−0.03754.31804.3180
强烈卖出
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294.3155−0.86%−0.03754.31554.3155
强烈卖出
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294.3280−0.86%−0.03754.32804.3280
强烈卖出
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294.3255−0.86%−0.03754.32554.3255
强烈卖出
HGSK2029Copper Financial Futures (May 2029)
2029-05-314.3230−0.86%−0.03754.32304.3230
强烈卖出
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314.3205−0.86%−0.03754.32054.3205
卖出
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284.3180−0.86%−0.03754.31804.3180
卖出