合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0545 | −0.03% | −0.0013 | 5.0545 | 5.0545 | 买入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1040 | −0.07% | −0.0035 | 5.1040 | 5.1040 | 买入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1261 | −0.07% | −0.0035 | 5.1261 | 5.1261 | 买入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1515 | −0.07% | −0.0036 | 5.1515 | 5.1515 | 买入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1750 | −0.08% | −0.0041 | 5.1750 | 5.1750 | 买入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1975 | −0.08% | −0.0044 | 5.1975 | 5.1975 | 买入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2181 | −0.08% | −0.0040 | 5.2181 | 5.2181 | 买入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2387 | −0.08% | −0.0042 | 5.2387 | 5.2387 | 买入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2565 | −0.11% | −0.0056 | 5.2565 | 5.2565 | 买入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2729 | −0.12% | −0.0064 | 5.2729 | 5.2729 | 买入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2873 | −0.12% | −0.0061 | 5.2873 | 5.2873 | 买入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.3006 | −0.13% | −0.0070 | 5.3006 | 5.3006 | 买入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.3123 | −0.13% | −0.0069 | 5.3123 | 5.3123 | 买入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3201 | −0.12% | −0.0065 | 5.3201 | 5.3201 | 买入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3322 | −0.12% | −0.0066 | 5.3322 | 5.3322 | 买入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3393 | −0.13% | −0.0070 | 5.3393 | 5.3393 | 买入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3474 | −0.13% | −0.0071 | 5.3474 | 5.3474 | 买入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3573 | −0.14% | −0.0075 | 5.3573 | 5.3573 | 买入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3663 | −0.14% | −0.0075 | 5.3663 | 5.3663 | 买入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3746 | −0.14% | −0.0075 | 5.3746 | 5.3746 | 买入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3856 | −0.14% | −0.0075 | 5.3856 | 5.3856 | 买入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3928 | −0.13% | −0.0070 | 5.3928 | 5.3928 | 买入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.4065 | −0.13% | −0.0070 | 5.4065 | 5.4065 | 买入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4365 | −0.15% | −0.0080 | 5.4365 | 5.4365 | 买入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4585 | −0.15% | −0.0080 | 5.4585 | 5.4585 | 买入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4780 | −0.15% | −0.0080 | 5.4780 | 5.4780 | 买入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.5020 | −0.15% | −0.0080 | 5.5020 | 5.5020 | 买入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5265 | −0.14% | −0.0080 | 5.5265 | 5.5265 | 买入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5515 | −0.14% | −0.0080 | 5.5515 | 5.5515 | 买入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5765 | −0.14% | −0.0080 | 5.5765 | 5.5765 | 买入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9745 | −0.13% | −0.0080 | 5.9745 | 5.9745 | 买入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.0095 | −0.13% | −0.0080 | 6.0095 | 6.0095 | 买入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0430 | −0.13% | −0.0080 | 6.0430 | 6.0430 | 买入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0935 | −0.13% | −0.0080 | 6.0935 | 6.0935 | 买入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.1280 | −0.13% | −0.0080 | 6.1280 | 6.1280 | 买入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1620 | −0.13% | −0.0080 | 6.1620 | 6.1620 | 买入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1960 | −0.13% | −0.0080 | 6.1960 | 6.1960 | 买入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.2105 | −0.13% | −0.0080 | 6.2105 | 6.2105 | 买入 |