Copper Financial Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2593 | −0.06% | −0.0027 | 4.2593 | 4.2593 | 买入 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.2991 | −0.20% | −0.0088 | 4.2991 | 4.2991 | 买入 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.3230 | −0.17% | −0.0072 | 4.3230 | 4.3230 | 买入 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.3443 | −0.08% | −0.0033 | 4.3443 | 4.3443 | 买入 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.3632 | −0.02% | −0.0010 | 4.3632 | 4.3632 | 买入 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3807 | −0.02% | −0.0007 | 4.3807 | 4.3807 | 买入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3975 | +0.06% | 0.0026 | 4.3975 | 4.3975 | 买入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4138 | +0.10% | 0.0042 | 4.4138 | 4.4138 | 买入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4276 | +0.13% | 0.0056 | 4.4276 | 4.4276 | 买入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4440 | +0.15% | 0.0067 | 4.4440 | 4.4440 | 买入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4544 | +0.18% | 0.0081 | 4.4544 | 4.4544 | 买入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4589 | +0.20% | 0.0091 | 4.4589 | 4.4589 | 买入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4737 | +0.21% | 0.0095 | 4.4737 | 4.4737 | 买入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4839 | +0.21% | 0.0096 | 4.4839 | 4.4839 | 买入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4848 | +0.24% | 0.0108 | 4.4848 | 4.4848 | 强烈买入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4975 | +0.20% | 0.0092 | 4.4975 | 4.4975 | 强烈买入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4976 | +0.25% | 0.0111 | 4.4976 | 4.4976 | 强烈买入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.5028 | +0.26% | 0.0115 | 4.5028 | 4.5028 | 买入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.5063 | +0.26% | 0.0115 | 4.5063 | 4.5063 | 买入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.5095 | +0.26% | 0.0115 | 4.5095 | 4.5095 | 买入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.5143 | +0.26% | 0.0115 | 4.5143 | 4.5143 | 买入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.5175 | +0.26% | 0.0115 | 4.5175 | 4.5175 | 强烈买入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.5232 | +0.25% | 0.0115 | 4.5232 | 4.5232 | 买入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.5245 | +0.25% | 0.0115 | 4.5245 | 4.5245 | 买入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.5470 | +0.25% | 0.0115 | 4.5470 | 4.5470 | 强烈买入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.5645 | +0.25% | 0.0115 | 4.5645 | 4.5645 | 强烈买入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5820 | +0.25% | 0.0115 | 4.5820 | 4.5820 | 强烈买入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5995 | +0.25% | 0.0115 | 4.5995 | 4.5995 | 强烈买入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.6170 | +0.25% | 0.0115 | 4.6170 | 4.6170 | 强烈买入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.6145 | +0.25% | 0.0115 | 4.6145 | 4.6145 | 强烈买入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.6120 | +0.25% | 0.0115 | 4.6120 | 4.6120 | 强烈买入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.6095 | +0.25% | 0.0115 | 4.6095 | 4.6095 | 强烈买入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.6070 | +0.25% | 0.0115 | 4.6070 | 4.6070 | 强烈买入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.6195 | +0.25% | 0.0115 | 4.6195 | 4.6195 | 强烈买入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.6170 | +0.25% | 0.0115 | 4.6170 | 4.6170 | 强烈买入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.6145 | +0.25% | 0.0115 | 4.6145 | 4.6145 | 强烈买入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.6120 | +0.25% | 0.0115 | 4.6120 | 4.6120 | 强烈买入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.6095 | +0.25% | 0.0115 | 4.6095 | 4.6095 | 买入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.6220 | +0.25% | 0.0115 | 4.6220 | 4.6220 | 买入 |