U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HRCK2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2024) | 2024-05-30 | 780 | −0.64% | −5 | 790 | 780 | 卖出 |
| HRCM2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2024) | 2024-06-27 | 763 | −0.78% | −6 | 775 | 760 | 卖出 |
| HRCN2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2024) | 2024-08-01 | 785 | −1.01% | −8 | 795 | 785 | 强烈卖出 |
| HRCQ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024) | 2024-08-29 | 815 | −1.21% | −10 | 820 | 815 | 强烈卖出 |
| HRCU2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024) | 2024-09-26 | 825 | −1.43% | −12 | 825 | 825 | 卖出 |
| HRCV2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024) | 2024-10-31 | 826 | −1.43% | −12 | 826 | 826 | 强烈卖出 |
| HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024) | 2024-11-29 | 820 | −1.44% | −12 | 820 | 820 | 强烈卖出 |
| HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024) | 2024-12-27 | 823 | −1.44% | −12 | 825 | 823 | 卖出 |
| HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025) | 2025-01-30 | 838 | −1.41% | −12 | 838 | 838 | 强烈卖出 |
| HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025) | 2025-02-27 | 841 | −1.29% | −11 | 841 | 841 | 强烈卖出 |
| HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025) | 2025-03-27 | 841 | −1.29% | −11 | 841 | 841 | 强烈卖出 |
| HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) | 2025-05-01 | 846 | −1.28% | −11 | 846 | 846 | 强烈卖出 |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) | 2025-05-29 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 850 | −0.82% | −7 | 850 | 850 | 强烈卖出 |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 850 | −0.82% | −7 | 850 | 850 | 卖出 |