U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HRCK2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2024) | 2024-05-30 | 785 | +0.77% | 6 | 790 | 785 | 卖出 |
| HRCM2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2024) | 2024-06-27 | 768 | +0.26% | 2 | 770 | 766 | 强烈卖出 |
| HRCN2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2024) | 2024-08-01 | 797 | +0.38% | 3 | 800 | 795 | 强烈卖出 |
| HRCQ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024) | 2024-08-29 | 825 | −1.20% | −10 | 830 | 817 | 卖出 |
| HRCU2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024) | 2024-09-26 | 835 | −0.60% | −5 | 842 | 835 | 卖出 |
| HRCV2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024) | 2024-10-31 | 836 | −0.48% | −4 | 837 | 830 | 卖出 |
| HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024) | 2024-11-29 | 830 | −1.19% | −10 | 839 | 830 | 强烈卖出 |
| HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024) | 2024-12-27 | 830 | 0.00% | 0 | 835 | 830 | 卖出 |
| HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025) | 2025-01-30 | 845 | −1.17% | −10 | 845 | 845 | 卖出 |
| HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025) | 2025-02-27 | 847 | −1.17% | −10 | 847 | 847 | 卖出 |
| HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025) | 2025-03-27 | 847 | −1.17% | −10 | 847 | 847 | 强烈卖出 |
| HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) | 2025-05-01 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) | 2025-05-29 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 852 | −1.16% | −10 | 852 | 852 | 强烈卖出 |