U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024) | 2024-11-29 | 676 | −0.59% | −4 | 676 | 676 | 卖出 |
| HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024) | 2024-12-27 | 694 | +0.73% | 5 | 696 | 685 | 卖出 |
| HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025) | 2025-01-30 | 720 | −0.28% | −2 | 730 | 719 | 卖出 |
| HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025) | 2025-02-27 | 765 | +0.26% | 2 | 770 | 760 | 卖出 |
| HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025) | 2025-03-27 | 776 | −0.13% | −1 | 782 | 775 | 卖出 |
| HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) | 2025-05-01 | 780 | −1.89% | −15 | 780 | 780 | 强烈卖出 |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) | 2025-05-29 | 780 | −1.76% | −14 | 791 | 780 | 强烈卖出 |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 780 | −1.89% | −15 | 780 | 780 | 强烈卖出 |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 780 | −2.50% | −20 | 780 | 780 | 强烈卖出 |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 787 | −2.48% | −20 | 787 | 787 | 强烈卖出 |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 785 | −2.48% | −20 | 785 | 785 | 强烈卖出 |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 780 | −1.27% | −10 | 780 | 780 | 强烈卖出 |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 780 | −1.27% | −10 | 780 | 780 | 强烈卖出 |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 780 | −1.27% | −10 | 780 | 780 | 强烈卖出 |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 780 | −1.27% | −10 | 780 | 780 | 强烈卖出 |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 780 | −1.27% | −10 | 780 | 780 | 强烈卖出 |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 780 | −1.27% | −10 | 780 | 780 | 强烈卖出 |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 792 | −1.25% | −10 | 792 | 792 | 强烈卖出 |