Lithium Carbonate CIF CJK (Fastmarkets) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTCK2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2024) | 2024-06-04 | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | 卖出 |
| LTCM2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 16.03 | +1.14% | 0.18 | 16.03 | 16.03 | 中立 |
| LTCN2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 16.30 | +0.93% | 0.15 | 16.30 | 16.30 | 卖出 |
| LTCQ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 16.40 | −0.79% | −0.13 | 16.40 | 16.40 | 强烈卖出 |
| LTCU2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 16.58 | −0.72% | −0.12 | 16.58 | 16.58 | 强烈卖出 |
| LTCV2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 16.73 | 0.00% | 0.00 | 16.73 | 16.73 | 卖出 |
| LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 16.83 | −0.71% | −0.12 | 16.83 | 16.83 | 强烈卖出 |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 16.93 | −0.70% | −0.12 | 16.93 | 16.93 | 强烈卖出 |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 17.40 | +1.46% | 0.25 | 17.40 | 17.40 | 中立 |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 卖出 |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 卖出 |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 17.83 | +0.73% | 0.13 | 17.83 | 17.83 | 卖出 |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 17.83 | −0.11% | −0.02 | 17.83 | 17.83 | 强烈卖出 |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 17.83 | −0.11% | −0.02 | 17.83 | 17.83 | 强烈卖出 |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 17.95 | +0.56% | 0.10 | 17.95 | 17.95 | 卖出 |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 17.95 | −0.72% | −0.13 | 17.95 | 17.95 | 强烈卖出 |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 17.95 | −0.72% | −0.13 | 17.95 | 17.95 | 强烈卖出 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.08 | 0.00% | 0.00 | 18.08 | 18.08 | 卖出 |