合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | 卖出 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.76 | −0.71% | −0.07 | 9.76 | 9.76 | 买入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.85 | +0.20% | +0.02 | 9.85 | 9.85 | 买入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.11 | +0.70% | +0.07 | 10.11 | 10.11 | 买入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.06 | −0.20% | −0.02 | 10.06 | 10.00 | 买入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.16 | −0.20% | −0.02 | 10.16 | 10.16 | 买入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.34 | 0.00% | 0.00 | 10.34 | 10.30 | 买入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.43 | +0.68% | +0.07 | 10.48 | 10.43 | 买入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.44 | +0.77% | +0.08 | 10.55 | 10.44 | 买入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.53 | +1.25% | +0.13 | 10.53 | 10.40 | 买入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.54 | +0.86% | +0.09 | 10.60 | 10.50 | 买入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.64 | +0.85% | +0.09 | 10.70 | 10.60 | 买入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.77 | +1.13% | +0.12 | 10.77 | 10.77 | 买入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.92 | −1.18% | −0.13 | 10.92 | 10.92 | 买入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.92 | −1.18% | −0.13 | 10.92 | 10.92 | 买入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.20 | +0.63% | +0.07 | 11.20 | 11.20 | 买入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.23 | +0.72% | +0.08 | 11.23 | 11.23 | 买入 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.25 | +0.63% | +0.07 | 11.25 | 11.25 | 买入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.50 | +0.88% | +0.10 | 11.50 | 11.50 | 买入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.55 | +0.87% | +0.10 | 11.55 | 11.55 | 买入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.60 | +0.87% | +0.10 | 11.60 | 11.60 | 买入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.80 | +0.43% | +0.05 | 11.80 | 11.80 | 买入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.85 | +0.42% | +0.05 | 11.85 | 11.85 | 买入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.90 | +0.42% | +0.05 | 11.90 | 11.90 | 买入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.10 | +0.41% | +0.05 | 12.10 | 12.10 | 买入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.15 | +0.41% | +0.05 | 12.15 | 12.15 | 买入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.20 | +0.41% | +0.05 | 12.20 | 12.20 | 买入 |