Lithium futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9.47 | 0.00% | 0.00 | 9.47 | 9.47 | 卖出 |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 9.88 | −0.20% | −0.02 | 9.88 | 9.88 | 卖出 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.22 | −0.97% | −0.10 | 10.22 | 10.22 | 卖出 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.45 | −0.67% | −0.07 | 10.45 | 10.45 | 卖出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10.95 | +2.82% | 0.30 | 10.95 | 10.95 | 中立 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10.95 | −2.23% | −0.25 | 10.95 | 10.95 | 卖出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10.95 | −0.64% | −0.07 | 10.95 | 10.95 | 卖出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11.35 | +1.34% | 0.15 | 11.35 | 11.35 | 卖出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11.35 | +0.27% | 0.03 | 11.35 | 11.35 | 卖出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11.35 | −1.56% | −0.18 | 11.35 | 11.35 | 强烈卖出 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | 卖出 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11.98 | 0.00% | 0.00 | 11.98 | 11.98 | 卖出 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12.12 | 0.00% | 0.00 | 12.12 | 12.12 | 卖出 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.38 | 0.00% | 0.00 | 12.38 | 12.38 | 强烈卖出 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12.45 | 0.00% | 0.00 | 12.45 | 12.45 | 卖出 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12.53 | 0.00% | 0.00 | 12.53 | 12.53 | 卖出 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12.73 | 0.00% | 0.00 | 12.73 | 12.73 | 卖出 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12.88 | 0.00% | 0.00 | 12.88 | 12.88 | 卖出 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12.98 | 0.00% | 0.00 | 12.98 | 12.98 | 卖出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13.15 | 0.00% | 0.00 | 13.15 | 13.15 | 卖出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | 卖出 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13.60 | 0.00% | 0.00 | 13.60 | 13.60 | 卖出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13.70 | 0.00% | 0.00 | 13.70 | 13.70 | 卖出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13.95 | 0.00% | 0.00 | 13.95 | 13.95 | 卖出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 卖出 |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 14.30 | — | — | 14.30 | 14.30 | — |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 14.40 | — | — | 14.40 | 14.40 | — |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14.50 | — | — | 14.50 | 14.50 | — |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14.80 | — | — | 14.80 | 14.80 | — |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14.90 | — | — | 14.90 | 14.90 | — |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 15.00 | — | — | 15.00 | 15.00 | — |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 15.30 | — | — | 15.30 | 15.30 | — |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 15.50 | — | — | 15.50 | 15.50 | — |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15.55 | — | — | 15.55 | 15.55 | — |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15.65 | — | — | 15.65 | 15.65 | — |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.85 | — | — | 15.85 | 15.85 | — |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.90 | — | — | 15.90 | 15.90 | — |