合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-04 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | 卖出 | |
2025-12-02 | 9.76 | −0.71% | −0.07 | 9.76 | 9.76 | 买入 | |
2026-01-05 | 9.85 | +0.20% | +0.02 | 9.85 | 9.85 | 买入 | |
2026-02-03 | 10.11 | +0.70% | +0.07 | 10.11 | 10.11 | 买入 | |
2026-03-03 | 10.06 | −0.20% | −0.02 | 10.06 | 10.00 | 买入 | |
2026-04-02 | 10.16 | −0.20% | −0.02 | 10.16 | 10.16 | 买入 | |
2026-05-04 | 10.34 | 0.00% | 0.00 | 10.34 | 10.30 | 买入 | |
2026-06-02 | 10.43 | +0.68% | +0.07 | 10.48 | 10.43 | 买入 | |
2026-07-02 | 10.44 | +0.77% | +0.08 | 10.55 | 10.44 | 买入 | |
2026-08-04 | 10.53 | +1.25% | +0.13 | 10.53 | 10.40 | 买入 | |
2026-09-02 | 10.54 | +0.86% | +0.09 | 10.60 | 10.50 | 买入 | |
2026-10-02 | 10.64 | +0.85% | +0.09 | 10.70 | 10.60 | 买入 | |
2026-11-03 | 10.77 | +1.13% | +0.12 | 10.77 | 10.77 | 买入 | |
2026-12-02 | 10.92 | −1.18% | −0.13 | 10.92 | 10.92 | 买入 | |
2027-01-05 | 10.92 | −1.18% | −0.13 | 10.92 | 10.92 | 买入 | |
2027-02-02 | 11.20 | +0.63% | +0.07 | 11.20 | 11.20 | 买入 | |
2027-03-02 | 11.23 | +0.72% | +0.08 | 11.23 | 11.23 | 买入 | |
2027-04-02 | 11.25 | +0.63% | +0.07 | 11.25 | 11.25 | 买入 | |
2027-05-04 | 11.50 | +0.88% | +0.10 | 11.50 | 11.50 | 买入 | |
2027-06-02 | 11.55 | +0.87% | +0.10 | 11.55 | 11.55 | 买入 | |
2027-07-02 | 11.60 | +0.87% | +0.10 | 11.60 | 11.60 | 买入 | |
2027-08-03 | 11.80 | +0.43% | +0.05 | 11.80 | 11.80 | 买入 | |
2027-09-02 | 11.85 | +0.42% | +0.05 | 11.85 | 11.85 | 买入 | |
2027-10-04 | 11.90 | +0.42% | +0.05 | 11.90 | 11.90 | 买入 | |
2027-11-02 | 12.10 | +0.41% | +0.05 | 12.10 | 12.10 | 买入 | |
2027-12-02 | 12.15 | +0.41% | +0.05 | 12.15 | 12.15 | 买入 | |
2028-01-04 | 12.20 | +0.41% | +0.05 | 12.20 | 12.20 | 买入 |