Lithium futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9.48 | −0.73% | −0.07 | 9.48 | 9.48 | 卖出 |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10.26 | +0.29% | 0.03 | 10.26 | 10.26 | 卖出 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.26 | −1.16% | −0.12 | 10.26 | 10.26 | 卖出 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.53 | −0.75% | −0.08 | 10.53 | 10.53 | 卖出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10.85 | −0.46% | −0.05 | 10.85 | 10.85 | 卖出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10.85 | −1.18% | −0.13 | 10.85 | 10.85 | 强烈卖出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10.85 | −2.25% | −0.25 | 10.85 | 10.85 | 强烈卖出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11.42 | −2.39% | −0.28 | 11.42 | 11.42 | 强烈卖出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11.77 | +0.60% | 0.07 | 11.77 | 11.77 | 卖出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12.03 | +2.82% | 0.33 | 12.03 | 12.03 | 中立 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12.22 | 0.00% | 0.00 | 12.22 | 12.22 | 卖出 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12.40 | 0.00% | 0.00 | 12.40 | 12.40 | 卖出 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | 中立 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.68 | 0.00% | 0.00 | 12.68 | 12.68 | 卖出 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | 中立 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13.05 | 0.00% | 0.00 | 13.05 | 13.05 | 中立 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13.08 | 0.00% | 0.00 | 13.08 | 13.08 | 卖出 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13.23 | 0.00% | 0.00 | 13.23 | 13.23 | 卖出 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | 卖出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13.33 | 0.00% | 0.00 | 13.33 | 13.33 | 卖出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13.65 | 0.00% | 0.00 | 13.65 | 13.65 | 卖出 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | 卖出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | 卖出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | 卖出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14.15 | 0.00% | 0.00 | 14.15 | 14.15 | 卖出 |