商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-02 | 12.25 | −0.97% | −0.12 | 12.25 | 12.25 | 卖出 | |
2024-09-04 | 12.50 | −1.03% | −0.13 | 12.50 | 12.50 | 卖出 | |
2024-10-02 | 13.05 | +1.95% | 0.25 | 13.05 | 13.05 | 卖出 | |
2024-11-04 | 13.38 | −0.15% | −0.02 | 13.38 | 13.38 | 卖出 | |
2024-12-03 | 13.38 | −0.37% | −0.05 | 13.38 | 13.38 | 卖出 | |
2025-01-03 | 13.38 | −0.37% | −0.05 | 13.38 | 13.38 | 卖出 | |
2025-02-04 | 13.85 | −0.29% | −0.04 | 13.85 | 13.85 | 卖出 | |
2025-03-04 | 13.85 | −0.29% | −0.04 | 13.85 | 13.85 | 卖出 | |
2025-04-02 | 13.85 | −0.29% | −0.04 | 13.85 | 13.85 | 卖出 | |
2025-05-02 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 强烈卖出 | |
2025-06-03 | 14.33 | 0.00% | 0.00 | 14.33 | 14.33 | 卖出 | |
2025-07-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 卖出 | |
2025-08-04 | 14.69 | +0.20% | 0.03 | 14.69 | 14.69 | 卖出 | |
2025-09-03 | 14.75 | +0.34% | 0.05 | 14.75 | 14.75 | 卖出 | |
2025-10-02 | 14.75 | +0.34% | 0.05 | 14.75 | 14.75 | 卖出 | |
2025-11-04 | 15.15 | −1.30% | −0.20 | 15.15 | 15.15 | 强烈卖出 | |
2025-12-02 | 15.30 | −1.29% | −0.20 | 15.30 | 15.30 | 强烈卖出 | |
2026-01-05 | 15.48 | −1.28% | −0.20 | 15.48 | 15.48 | 强烈卖出 | |
2026-02-03 | 15.90 | 0.00% | 0.00 | 15.90 | 15.90 | 卖出 | |
2026-03-03 | 16.05 | 0.00% | 0.00 | 16.05 | 16.05 | 卖出 | |
2026-04-02 | 16.20 | 0.00% | 0.00 | 16.20 | 16.20 | 卖出 | |
2026-05-04 | 16.70 | 0.00% | 0.00 | 16.70 | 16.70 | 卖出 | |
2026-06-02 | 16.85 | 0.00% | 0.00 | 16.85 | 16.85 | 卖出 | |
2026-07-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 卖出 | |
2026-08-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | 卖出 | |
2026-09-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 卖出 | |
2026-10-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 卖出 | |
2026-11-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 卖出 | |
2026-12-02 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | 卖出 | |
2027-01-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | 卖出 |