合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | 中立 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.70 | +1.04% | +0.10 | 9.70 | 9.70 | 买入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.76 | +1.35% | +0.13 | 9.76 | 9.76 | 买入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.88 | −0.20% | −0.02 | 9.88 | 9.88 | 买入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.95 | −0.50% | −0.05 | 9.95 | 9.95 | 买入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.09 | +3.06% | +0.30 | 10.09 | 10.09 | 买入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.15 | +1.50% | +0.15 | 10.15 | 10.15 | 买入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.17 | +0.79% | +0.08 | 10.17 | 10.17 | 买入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.17 | +0.39% | +0.04 | 10.17 | 10.17 | 买入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.40 | +1.46% | +0.15 | 10.40 | 10.40 | 买入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.43 | +1.07% | +0.11 | 10.43 | 10.43 | 买入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.43 | +0.48% | +0.05 | 10.43 | 10.43 | 买入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.58 | +0.57% | +0.06 | 10.58 | 10.58 | 中立 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.63 | +0.28% | +0.03 | 10.63 | 10.63 | 中立 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.65 | +0.19% | +0.02 | 10.65 | 10.65 | 中立 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.85 | 0.00% | 0.00 | 10.85 | 10.85 | 卖出 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.88 | 0.00% | 0.00 | 10.88 | 10.88 | 卖出 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | 卖出 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | 卖出 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.25 | 0.00% | 0.00 | 11.25 | 11.25 | 卖出 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 卖出 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | 卖出 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | 卖出 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | 卖出 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | 卖出 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | 卖出 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.90 | 0.00% | 0.00 | 11.90 | 11.90 | 卖出 |