Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.55 | −0.52% | −0.05 | 9.55 | 9.55 | 卖出 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.54 | −0.93% | −0.09 | 9.54 | 9.54 | 卖出 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.59 | −0.83% | −0.08 | 9.59 | 9.59 | 卖出 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.72 | −0.10% | −0.01 | 9.72 | 9.72 | 卖出 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.74 | 0.00% | 0.00 | 9.74 | 9.74 | 卖出 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.82 | 0.00% | 0.00 | 9.82 | 9.82 | 卖出 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.01 | −0.10% | −0.01 | 10.01 | 10.01 | 卖出 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.05 | −0.69% | −0.07 | 10.05 | 10.05 | 卖出 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.05 | −0.99% | −0.10 | 10.05 | 10.05 | 卖出 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.27 | 0.00% | 0.00 | 10.27 | 10.27 | 卖出 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.35 | 0.00% | 0.00 | 10.35 | 10.35 | 卖出 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.37 | −0.10% | −0.01 | 10.37 | 10.37 | 卖出 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.50 | −0.10% | −0.01 | 10.50 | 10.50 | 强烈卖出 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.53 | −0.19% | −0.02 | 10.53 | 10.53 | 卖出 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.55 | −0.28% | −0.03 | 10.55 | 10.55 | 卖出 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.83 | −0.18% | −0.02 | 10.83 | 10.83 | 卖出 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.85 | −0.28% | −0.03 | 10.85 | 10.85 | 卖出 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.88 | −0.18% | −0.02 | 10.88 | 10.88 | 卖出 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.30 | −0.44% | −0.05 | 11.30 | 11.30 | 卖出 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.35 | −0.44% | −0.05 | 11.35 | 11.35 | 卖出 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.40 | −0.44% | −0.05 | 11.40 | 11.40 | 卖出 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.70 | −0.43% | −0.05 | 11.70 | 11.70 | 卖出 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.75 | −0.42% | −0.05 | 11.75 | 11.75 | 卖出 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.80 | −0.42% | −0.05 | 11.80 | 11.80 | 卖出 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.05 | −0.41% | −0.05 | 12.05 | 12.05 | 卖出 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.10 | −0.41% | −0.05 | 12.10 | 12.10 | 卖出 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.15 | −0.41% | −0.05 | 12.15 | 12.15 | 卖出 |