Lithium futures (Dec 2026)Lithium futures (Dec 2026)Lithium futures (Dec 2026)

Lithium futures (Dec 2026)

没有交易
在超级图表上查看

Lithium futures (Dec 2026)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
LTHX2024Lithium futures (Nov 2024)
2024-12-038.930.00%0.008.938.93
卖出
LTHZ2024Lithium futures (Dec 2024)
2025-01-039.580.00%0.009.589.58
卖出
LTHF2025Lithium futures (Jan 2025)
2025-02-0410.220.00%0.0010.2210.22
卖出
LTHG2025Lithium futures (Feb 2025)
2025-03-0410.550.00%0.0010.5510.55
卖出
LTHH2025Lithium futures (Mar 2025)
2025-04-0210.820.00%0.0010.8210.82
中立
LTHJ2025Lithium futures (Apr 2025)
2025-05-0211.35+0.44%0.0511.3511.35
卖出
LTHK2025Lithium futures (May 2025)
2025-06-0311.35+0.44%0.0511.3511.35
卖出
LTHM2025Lithium futures (Jun 2025)
2025-07-0211.35+0.44%0.0511.3511.35
卖出
LTHN2025Lithium futures (Jul 2025)
2025-08-0412.20+0.83%0.1012.2012.20
买入
LTHQ2025Lithium futures (Aug 2025)
2025-09-0312.20+0.83%0.1012.2012.20
买入
LTHU2025Lithium futures (Sep 2025)
2025-10-0212.20+0.83%0.1012.2012.20
买入
LTHV2025Lithium futures (Oct 2025)
2025-11-0412.37+0.16%0.0212.3712.37
买入
LTHX2025Lithium futures (Nov 2025)
2025-12-0212.47+0.16%0.0212.4712.47
买入
LTHZ2025Lithium futures (Dec 2025)
2026-01-0512.60+0.16%0.0212.6012.60
中立
LTHF2026Lithium futures (Jan 2026)
2026-02-0312.80+0.16%0.0212.8012.80
中立
LTHG2026Lithium futures (Feb 2026)
2026-03-0313.03+0.23%0.0313.0313.03
中立
LTHH2026Lithium futures (Mar 2026)
2026-04-0213.08+0.23%0.0313.0813.08
中立
LTHJ2026Lithium futures (Apr 2026)
2026-05-0413.130.00%0.0013.1313.13
卖出
LTHK2026Lithium futures (May 2026)
2026-06-0213.280.00%0.0013.2813.28
中立
LTHM2026Lithium futures (Jun 2026)
2026-07-0213.330.00%0.0013.3313.33
中立
LTHN2026Lithium futures (Jul 2026)
2026-08-0413.430.00%0.0013.4313.43
卖出
LTHQ2026Lithium futures (Aug 2026)
2026-09-0213.750.00%0.0013.7513.75
中立
LTHU2026Lithium futures (Sep 2026)
2026-10-0213.850.00%0.0013.8513.85
中立
LTHV2026Lithium futures (Oct 2026)
2026-11-0314.100.00%0.0014.1014.10
中立
LTHX2026Lithium futures (Nov 2026)
2026-12-0214.150.00%0.0014.1514.15
卖出
LTHZ2026Lithium futures (Dec 2026)
2027-01-0514.200.00%0.0014.2014.20
卖出