单个合约列表

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	16.85	−0.88%	−0.15	16.85	16.85	卖出
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	15.85	−3.35%	−0.55	15.85	15.85	卖出
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	16.43	−2.61%	−0.44	16.50	16.43	卖出
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	16.48	−2.31%	−0.39	16.65	16.48	卖出
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	16.47	−3.12%	−0.53	16.80	16.47	卖出
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	17.30	−1.70%	−0.30	17.30	17.30	卖出
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	17.30	−2.26%	−0.40	17.30	17.30	卖出
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	17.30	−2.81%	−0.50	17.30	17.30	卖出
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	17.40	−3.49%	−0.63	17.40	17.40	卖出
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	17.50	−2.94%	−0.53	17.50	17.50	卖出
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	17.60	−2.38%	−0.43	17.60	17.60	卖出
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	18.00	−0.55%	−0.10	18.00	18.00	卖出
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	18.15	−0.55%	−0.10	18.15	18.15	卖出
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	18.30	−0.54%	−0.10	18.30	18.30	卖出
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	18.60	−3.38%	−0.65	18.60	18.60	卖出
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	18.75	−2.60%	−0.50	18.75	18.75	卖出
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	18.90	−1.82%	−0.35	18.90	18.90	卖出
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	19.20	−0.52%	−0.10	19.20	19.20	卖出
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	19.35	−0.51%	−0.10	19.35	19.35	中立
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	19.50	−0.51%	−0.10	19.50	19.50	中立
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	19.80	−0.50%	−0.10	19.80	19.80	中立
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	19.95	−0.50%	−0.10	19.95	19.95	中立
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	20.10	−0.50%	−0.10	20.10	20.10	中立
LTHF2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2028)	2028-02-02	20.55	−0.96%	−0.20	20.55	20.55	卖出
LTHG2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2028)	2028-03-02	20.70	−1.19%	−0.25	20.70	20.70	卖出
LTHH2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2028)	2028-04-04	20.85	−1.18%	−0.25	20.85	20.85	卖出
LTHJ2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2028)	2028-05-02	21.25	−0.70%	−0.15	21.25	21.25	卖出
LTHK2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2028)	2028-06-02	21.40	−0.70%	−0.15	21.40	21.40	卖出
LTHM2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2028)	2028-07-05	21.55	−0.69%	−0.15	21.55	21.55	卖出
LTHN2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2028)	2028-08-02	21.85	−0.68%	−0.15	21.85	21.85	卖出
LTHQ2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2028)	2028-09-05	22.00	−0.68%	−0.15	22.00	22.00	卖出
LTHU2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2028)	2028-10-03	22.15	−0.67%	−0.15	22.15	22.15	卖出
LTHV2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2028)	2028-11-02	22.45	−0.66%	−0.15	22.45	22.45	卖出
LTHX2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2028)	2028-12-04	22.60	−0.66%	−0.15	22.60	22.60	卖出
LTHZ2028 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2028)	2029-01-03	22.75	−0.66%	−0.15	22.75	22.75	卖出

Lithium Hydroxide CIF CJK (Fastmarkets) Futures

单个合约列表