Lithium futuresLithium futuresLithium futures

Lithium futures

没有交易
在超级图表上查看

Lithium futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
LTHG2025Lithium futures (Feb 2025)
2025-03-049.70+2.11%0.209.709.70
卖出
LTHH2025Lithium futures (Mar 2025)
2025-04-029.88+0.51%0.059.889.88
卖出
LTHJ2025Lithium futures (Apr 2025)
2025-05-0210.01−1.96%−0.2010.0110.01
强烈卖出
LTHK2025Lithium futures (May 2025)
2025-06-0310.08−2.14%−0.2210.0810.08
强烈卖出
LTHM2025Lithium futures (Jun 2025)
2025-07-0210.04−2.52%−0.2610.0410.04
强烈卖出
LTHN2025Lithium futures (Jul 2025)
2025-08-0410.60−0.84%−0.0910.6010.60
强烈卖出
LTHQ2025Lithium futures (Aug 2025)
2025-09-0310.63−1.12%−0.1210.6310.63
强烈卖出
LTHU2025Lithium futures (Sep 2025)
2025-10-0210.63−0.56%−0.0610.6310.63
强烈卖出
LTHV2025Lithium futures (Oct 2025)
2025-11-0411.13−0.62%−0.0711.1311.13
强烈卖出
LTHX2025Lithium futures (Nov 2025)
2025-12-0211.30−0.62%−0.0711.3011.30
强烈卖出
LTHZ2025Lithium futures (Dec 2025)
2026-01-0511.42−0.52%−0.0611.4211.42
卖出
LTHF2026Lithium futures (Jan 2026)
2026-02-0311.80−1.34%−0.1611.8011.80
强烈卖出
LTHG2026Lithium futures (Feb 2026)
2026-03-0311.80−1.34%−0.1611.8011.80
强烈卖出
LTHH2026Lithium futures (Mar 2026)
2026-04-0211.80−1.42%−0.1711.8011.80
强烈卖出
LTHJ2026Lithium futures (Apr 2026)
2026-05-0412.35−0.40%−0.0512.3512.35
强烈卖出
LTHK2026Lithium futures (May 2026)
2026-06-0212.50−0.40%−0.0512.5012.50
强烈卖出
LTHM2026Lithium futures (Jun 2026)
2026-07-0212.75+0.39%0.0512.7512.75
中立
LTHN2026Lithium futures (Jul 2026)
2026-08-0412.83−0.39%−0.0512.8312.83
卖出
LTHQ2026Lithium futures (Aug 2026)
2026-09-0212.88−0.39%−0.0512.8812.88
卖出
LTHU2026Lithium futures (Sep 2026)
2026-10-0212.95−0.38%−0.0512.9512.95
卖出
LTHV2026Lithium futures (Oct 2026)
2026-11-0313.15−0.38%−0.0513.1513.15
卖出
LTHX2026Lithium futures (Nov 2026)
2026-12-0213.20−0.38%−0.0513.2013.20
卖出
LTHZ2026Lithium futures (Dec 2026)
2027-01-0513.25−0.38%−0.0513.2513.25
卖出
LTHF2027Lithium futures (Jan 2027)
2027-02-0213.900.00%0.0013.9013.90
买入
LTHG2027Lithium futures (Feb 2027)
2027-03-0214.000.00%0.0014.0014.00
买入
LTHH2027Lithium futures (Mar 2027)
2027-04-0214.100.00%0.0014.1014.10
买入
LTHJ2027Lithium futures (Apr 2027)
2027-05-0414.400.00%0.0014.4014.40
买入
LTHK2027Lithium futures (May 2027)
2027-06-0214.500.00%0.0014.5014.50
买入
LTHM2027Lithium futures (Jun 2027)
2027-07-0214.600.00%0.0014.6014.60
买入
LTHN2027Lithium futures (Jul 2027)
2027-08-0314.900.00%0.0014.9014.90
买入
LTHQ2027Lithium futures (Aug 2027)
2027-09-0215.000.00%0.0015.0015.00
买入
LTHU2027Lithium futures (Sep 2027)
2027-10-0415.100.00%0.0015.1015.10
买入
LTHV2027Lithium futures (Oct 2027)
2027-11-0215.400.00%0.0015.4015.40
买入
LTHX2027Lithium futures (Nov 2027)
2027-12-0215.500.00%0.0015.5015.50
买入
LTHZ2027Lithium futures (Dec 2027)
2028-01-0415.600.00%0.0015.6015.60
买入