开始
Lithium Hydroxide CIF CJK (Fastmarkets) FuturesLithium Hydroxide CIF CJK (Fastmarkets) FuturesLithium Hydroxide CIF CJK (Fastmarkets) Futures

Lithium Hydroxide CIF CJK (Fastmarkets) Futures

没有交易
概览社区技术指标远期曲线季节性合约期权

单个合约列表

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-0316.810.00%0.0016.8116.81
中立
LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-0217.00+3.34%+0.5517.0017.00
买入
LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-0417.54+0.46%+0.0817.5417.54
买入
LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-0217.54+0.40%+0.0717.5417.54
买入
LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-0217.54+0.40%+0.0717.5417.54
买入
LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-0418.05+1.01%+0.1818.1018.00
买入
LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-0218.10+0.28%+0.0518.1018.10
买入
LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-0218.10+0.28%+0.0518.1018.10
买入
LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-0318.50−1.07%−0.2018.5018.50
中立
LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-0218.65−0.27%−0.0518.6518.65
买入
LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-0518.80+0.53%+0.1018.8018.80
买入
LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-0219.10−0.26%−0.0519.1019.10
买入
LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-0219.25−0.26%−0.0519.2519.25
买入
LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-0219.40−0.26%−0.0519.4019.40
买入
LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-0419.750.00%0.0019.7519.75
买入
LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-0219.900.00%0.0019.9019.90
买入
LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-0220.050.00%0.0020.0520.05
买入
LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-0320.350.00%0.0020.3520.35
买入
LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-0220.500.00%0.0020.5020.50
买入
LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-0420.650.00%0.0020.6520.65
买入
LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-0221.000.00%0.0021.0021.00
买入
LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-0221.150.00%0.0021.1521.15
买入
LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-0421.300.00%0.0021.3021.30
买入
LTHF2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-0221.600.00%0.0021.6021.60
卖出
LTHG2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-0221.750.00%0.0021.7521.75
卖出
LTHH2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-0421.900.00%0.0021.9021.90
卖出
LTHJ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-0222.200.00%0.0022.2022.20
卖出
LTHK2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-0222.350.00%0.0022.3522.35
卖出
LTHM2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-0522.500.00%0.0022.5022.50
卖出
LTHN2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-0222.800.00%0.0022.8022.80
卖出
LTHQ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-0522.950.00%0.0022.9522.95
卖出
LTHU2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-0323.100.00%0.0023.1023.10
卖出
LTHV2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-0223.400.00%0.0023.4023.40
卖出
LTHX2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-0423.550.00%0.0023.5523.55
卖出
LTHZ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-0323.700.00%0.0023.7023.70
卖出