Shanghai Gold (USD) Futures (Apr 2026)Shanghai Gold (USD) Futures (Apr 2026)Shanghai Gold (USD) Futures (Apr 2026)

Shanghai Gold (USD) Futures (Apr 2026)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SGUV2025Shanghai Gold (USD) Futures (Oct 2025)
2025-10-314,116.8−4.84%−209.64,116.84,116.8
买入
SGUX2025Shanghai Gold (USD) Futures (Nov 2025)
2025-11-284,112.4−4.85%−209.64,112.44,112.4
中立
SGUZ2025Shanghai Gold (USD) Futures (Dec 2025)
2025-12-314,133.2−0.10%−4.24,145.44,099.3
买入
SGUG2026Shanghai Gold (USD) Futures (Feb 2026)
2026-02-274,160.8−4.80%−209.64,160.84,160.8
买入
SGUJ2026Shanghai Gold (USD) Futures (Apr 2026)
2026-04-304,181.4−4.77%−209.64,181.44,181.4
买入
SGUM2026Shanghai Gold (USD) Futures (Jun 2026)
2026-06-304,202.0−4.75%−209.64,202.04,202.0
买入
SGUQ2026Shanghai Gold (USD) Futures (Aug 2026)
2026-08-314,222.6−4.73%−209.64,222.64,222.6
中立