合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4,116.8 | −4.84% | −209.6 | 4,116.8 | 4,116.8 | 买入 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,112.4 | −4.85% | −209.6 | 4,112.4 | 4,112.4 | 中立 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,133.2 | −0.10% | −4.2 | 4,145.4 | 4,099.3 | 买入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,160.8 | −4.80% | −209.6 | 4,160.8 | 4,160.8 | 买入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,181.4 | −4.77% | −209.6 | 4,181.4 | 4,181.4 | 买入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,202.0 | −4.75% | −209.6 | 4,202.0 | 4,202.0 | 买入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,222.6 | −4.73% | −209.6 | 4,222.6 | 4,222.6 | 中立 |